Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.550 6.750 6.550 6.650 12,000 +0.05(+0.76%)
Oct 28, 2004 6.490 6.700 6.480 6.600 8,700 +0.10(+1.54%)
Oct 27, 2004 6.560 6.630 6.500 6.500 13,900 -0.15(-2.26%)
Oct 26, 2004 6.610 6.710 6.600 6.650 6,600 -0.05(-0.75%)
Oct 25, 2004 6.570 6.840 6.570 6.700 12,000 +0.08(+1.21%)
Oct 22, 2004 6.530 6.750 6.530 6.620 19,400 +0.09(+1.38%)
Oct 21, 2004 6.500 6.550 6.500 6.530 6,200 +0.03(+0.46%)
Oct 20, 2004 6.500 6.600 6.500 6.500 10,100 +0.00(+0.00%)
Oct 19, 2004 6.500 6.590 6.500 6.500 17,600 -0.05(-0.76%)
Oct 18, 2004 6.750 6.770 6.550 6.550 12,300 -0.25(-3.68%)
Oct 15, 2004 6.750 6.800 6.750 6.800 9,000 -0.01(-0.15%)
Oct 14, 2004 6.700 6.850 6.700 6.810 26,900 +0.11(+1.64%)
Oct 13, 2004 6.850 6.850 6.700 6.700 12,000 -0.15(-2.19%)
Oct 12, 2004 6.900 6.900 6.770 6.850 35,000 -0.05(-0.72%)
Oct 11, 2004 6.950 7.000 6.900 6.900 37,900 -0.10(-1.43%)
Oct 08, 2004 7.000 7.000 6.900 7.000 48,300 +0.00(+0.00%)
Oct 07, 2004 6.850 7.200 6.800 7.000 134,800 +0.10(+1.45%)
Oct 06, 2004 6.800 6.940 6.800 6.900 23,600 +0.09(+1.32%)
Oct 05, 2004 6.600 6.880 6.600 6.810 22,200 +0.11(+1.64%)
Oct 04, 2004 6.750 6.920 6.690 6.700 62,300 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.