Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	52.27	52.38	51.56	51.56	68,845	-0.85(-1.62%)
Feb 25, 2010	51.73	52.44	50.91	52.41	63,316	+0.15(+0.29%)
Feb 24, 2010	51.49	52.47	51.37	52.26	39,385	+0.77(+1.50%)
Feb 23, 2010	52.22	52.44	51.32	51.49	55,536	-0.73(-1.40%)
Feb 22, 2010	54.38	54.49	51.95	52.22	93,176	-2.04(-3.76%)
Feb 19, 2010	54.71	54.71	52.70	54.26	65,884	+0.22(+0.41%)
Feb 18, 2010	53.41	54.12	53.15	54.04	53,833	+0.63(+1.18%)
Feb 17, 2010	53.16	53.41	52.30	53.41	61,860	+0.58(+1.10%)
Feb 16, 2010	52.73	53.05	52.64	52.83	87,239	+0.68(+1.30%)
Feb 12, 2010	51.24	52.15	52.15	52.15	115,300	+0.15(+0.29%)
Feb 11, 2010	50.60	52.50	49.95	52.00	157,726	+1.55(+3.07%)
Feb 10, 2010	47.55	50.46	47.25	50.45	118,298	+2.60(+5.43%)
Feb 09, 2010	47.77	48.11	46.66	47.85	65,805	+0.78(+1.66%)
Feb 08, 2010	47.92	48.00	47.07	47.07	58,247	-1.02(-2.12%)
Feb 05, 2010	47.60	48.09	46.55	48.09	57,387	+0.45(+0.94%)
Feb 04, 2010	49.68	49.80	47.62	47.64	63,021	-2.56(-5.10%)
Feb 03, 2010	50.36	50.42	49.55	50.20	41,549	-0.20(-0.40%)
Feb 02, 2010	50.27	50.84	49.82	50.40	67,113	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.