Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.00	49.40	48.94	49.16	66,838	-0.29(-0.59%)
Oct 26, 2012	49.61	49.45	49.45	49.45	43,100	-0.03(-0.06%)
Oct 25, 2012	49.55	49.70	49.19	49.48	47,407	+0.25(+0.51%)
Oct 24, 2012	49.35	49.91	48.91	49.23	84,844	+0.30(+0.61%)
Oct 23, 2012	49.95	50.05	48.14	48.93	75,186	-2.21(-4.32%)
Oct 19, 2012	51.15	52.64	51.05	51.14	254,609	-0.85(-1.63%)
Oct 18, 2012	52.24	52.42	51.79	51.99	61,576	-0.40(-0.76%)
Oct 17, 2012	52.40	52.40	51.86	52.39	67,338	+0.55(+1.06%)
Oct 16, 2012	51.88	52.21	51.64	51.84	70,135	+0.30(+0.58%)
Oct 15, 2012	51.35	51.78	51.10	51.54	81,380	+0.27(+0.53%)
Oct 12, 2012	52.14	52.14	51.13	51.27	82,906	-0.40(-0.77%)
Oct 11, 2012	51.64	52.10	51.16	51.67	117,952	+0.27(+0.53%)
Oct 10, 2012	51.65	51.72	51.07	51.40	104,312	-0.05(-0.10%)
Oct 09, 2012	50.60	51.65	50.30	51.45	152,658	+1.03(+2.04%)
Oct 08, 2012	50.54	50.84	50.32	50.42	101,445	-0.38(-0.75%)
Oct 05, 2012	50.99	51.24	50.59	50.80	143,860	+0.08(+0.16%)
Oct 04, 2012	51.00	51.13	50.50	50.72	128,760	+0.09(+0.18%)
Oct 03, 2012	50.73	50.81	50.11	50.63	167,157	-0.17(-0.33%)
Oct 02, 2012	49.60	51.17	49.60	50.80	270,432	+1.78(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.