Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 44.75 45.76 44.24 44.75 940 +0.47(+1.06%)
Jun 29, 2010 44.58 44.85 43.85 44.28 185,789 -0.44(-0.98%)
Jun 25, 2010 44.72 45.11 44.40 44.72 424,709 -0.03(-0.07%)
Jun 24, 2010 45.25 45.49 44.48 44.75 124,911 -0.50(-1.10%)
Jun 23, 2010 45.20 45.51 44.51 45.25 77,320 +0.06(+0.13%)
Jun 22, 2010 45.19 46.49 45.13 45.19 310 -1.23(-2.65%)
Jun 21, 2010 47.76 48.40 46.18 46.42 83,891 -1.08(-2.27%)
Jun 18, 2010 47.50 47.65 46.66 47.50 174,992 +0.39(+0.83%)
Jun 17, 2010 46.78 47.27 46.67 47.11 131,537 +0.29(+0.62%)
Jun 16, 2010 45.81 47.48 45.81 46.82 230,540 +0.40(+0.86%)
Jun 15, 2010 46.42 46.53 45.40 46.42 540 +1.01(+2.22%)
Jun 14, 2010 47.00 47.18 44.75 45.41 287,595 -1.71(-3.63%)
Jun 11, 2010 46.61 47.86 46.01 47.12 156,668 -0.36(-0.76%)
Jun 10, 2010 47.48 50.02 46.21 47.48 501 -3.07(-6.07%)
Jun 09, 2010 50.60 51.09 49.85 50.55 156,260 +0.08(+0.16%)
Jun 08, 2010 52.40 52.42 49.80 50.47 322,366 +0.01(+0.02%)
Jun 07, 2010 50.51 52.48 50.40 50.46 174,415 -0.60(-1.18%)
Jun 04, 2010 51.06 53.07 51.05 51.06 187,038 -0.97(-1.86%)
Jun 03, 2010 50.49 53.02 46.56 52.03 172,279 +1.19(+2.34%)
Jun 02, 2010 50.84 51.00 47.36 50.84 193,742 +2.84(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.