Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.01	39.44	38.67	38.76	92,794	-0.30(-0.77%)
Feb 27, 2013	37.97	39.24	37.92	39.06	74,692	+1.06(+2.79%)
Feb 26, 2013	38.09	39.61	37.35	38.00	201,771	-0.30(-0.78%)
Feb 25, 2013	41.51	41.51	38.25	38.30	134,773	-3.40(-8.15%)
Feb 22, 2013	42.68	42.68	41.39	41.70	59,265	-0.89(-2.09%)
Feb 21, 2013	41.96	42.93	41.64	42.59	49,572	+0.56(+1.33%)
Feb 20, 2013	43.80	43.80	41.77	42.03	123,715	-1.96(-4.46%)
Feb 19, 2013	43.77	44.14	43.33	43.99	104,588	+0.49(+1.13%)
Feb 15, 2013	43.47	43.96	43.10	43.50	139,262	+0.42(+0.97%)
Feb 14, 2013	42.28	43.35	42.25	43.08	43,447	+0.65(+1.53%)
Feb 13, 2013	42.65	42.98	42.32	42.43	47,542	-0.29(-0.68%)
Feb 12, 2013	42.78	42.99	42.29	42.72	28,019	-0.07(-0.16%)
Feb 11, 2013	43.57	43.57	42.66	42.79	49,965	-0.41(-0.95%)
Feb 08, 2013	43.07	43.54	42.80	43.20	32,794	+0.06(+0.14%)
Feb 07, 2013	43.20	43.47	42.69	43.14	60,427	-0.23(-0.53%)
Feb 06, 2013	41.80	43.42	41.80	43.37	50,593	+1.74(+4.18%)
Feb 04, 2013	42.35	42.35	40.65	41.63	88,039	-0.97(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.