Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.49	38.19	35.00	36.42	0	+1.37(+3.91%)
Feb 26, 2009	37.22	38.05	35.05	35.05	259,703	-1.60(-4.37%)
Feb 25, 2009	38.14	38.98	36.29	36.65	191,177	-1.95(-5.05%)
Feb 24, 2009	36.50	39.25	36.50	38.60	186,573	+2.49(+6.90%)
Feb 23, 2009	40.60	41.00	36.11	36.11	253,761	-3.94(-9.84%)
Feb 20, 2009	39.76	40.43	37.85	40.05	210,571	-0.62(-1.52%)
Feb 19, 2009	41.46	41.58	39.62	40.67	122,964	+0.81(+2.03%)
Feb 18, 2009	42.66	42.75	39.00	39.86	198,849	-2.12(-5.05%)
Feb 17, 2009	44.24	44.65	41.59	41.98	130,939	-3.45(-7.59%)
Feb 13, 2009	45.02	46.28	44.65	45.43	54,167	+0.58(+1.29%)
Feb 12, 2009	45.84	45.84	43.51	44.85	94,939	-0.90(-1.97%)
Feb 11, 2009	46.00	47.59	43.10	45.75	161,016	-0.02(-0.04%)
Feb 10, 2009	49.66	50.50	45.50	45.77	157,743	-2.93(-6.02%)
Feb 09, 2009	50.28	50.28	48.27	48.70	146,935	-0.60(-1.22%)
Feb 06, 2009	48.10	49.50	47.51	49.30	102,534	+0.81(+1.67%)
Feb 05, 2009	48.24	49.38	47.51	48.49	107,498	+0.05(+0.10%)
Feb 04, 2009	48.20	51.66	47.30	48.44	196,468	+0.86(+1.81%)
Feb 03, 2009	45.80	47.65	45.45	47.58	159,856	+2.04(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.