Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.320 2.550 2.300 2.440 859,837 +0.17(+7.49%)
Nov 29, 2017 2.500 2.620 2.220 2.270 3,074,311 -0.51(-18.35%)
Nov 28, 2017 2.820 2.820 2.690 2.780 200,908 -0.01(-0.36%)
Nov 27, 2017 2.950 2.980 2.770 2.790 152,463 -0.17(-5.74%)
Nov 24, 2017 2.930 3.030 2.920 2.960 52,898 +0.07(+2.42%)
Nov 22, 2017 3.030 3.080 2.870 2.890 181,251 -0.08(-2.69%)
Nov 21, 2017 3.020 3.030 2.960 2.970 194,371 -0.03(-1.00%)
Nov 20, 2017 3.100 3.110 2.950 3.000 113,023 -0.03(-0.99%)
Nov 17, 2017 3.000 3.200 2.990 3.030 183,586 +0.06(+2.02%)
Nov 16, 2017 3.000 3.229 2.950 2.970 186,612 -0.08(-2.62%)
Nov 15, 2017 3.070 3.160 2.990 3.050 109,872 -0.05(-1.61%)
Nov 14, 2017 3.340 3.340 3.020 3.100 222,138 -0.24(-7.19%)
Nov 13, 2017 3.500 3.510 3.320 3.340 152,873 -0.17(-4.84%)
Nov 10, 2017 3.600 3.620 3.400 3.510 173,074 +0.03(+0.86%)
Nov 09, 2017 3.250 3.620 3.110 3.480 386,990 +0.24(+7.41%)
Nov 08, 2017 4.000 4.100 3.240 3.240 430,036 -1.21(-27.19%)
Nov 07, 2017 4.400 4.610 4.270 4.450 201,542 +0.14(+3.25%)
Nov 06, 2017 4.160 4.540 4.110 4.310 154,510 +0.16(+3.86%)
Nov 03, 2017 4.090 4.270 3.980 4.150 136,065 +0.02(+0.48%)
Nov 02, 2017 4.070 4.220 4.000 4.130 62,344 +0.02(+0.49%)
Nov 01, 2017 4.010 4.350 3.940 4.110 113,836 +0.12(+3.01%)
Oct 31, 2017 4.030 4.050 3.940 3.990 152,517 -0.02(-0.50%)
Oct 30, 2017 4.140 3.950 4.010 75,006 -0.05(-1.23%)
Oct 27, 2017 3.970 4.200 3.940 4.060 114,037 +0.10(+2.53%)
Oct 26, 2017 3.980 4.050 3.850 3.960 69,611 +0.03(+0.76%)
Oct 25, 2017 3.810 3.940 3.570 3.930 142,039 +0.10(+2.61%)
Oct 24, 2017 3.980 4.220 3.810 3.830 140,712 -0.16(-4.01%)
Oct 23, 2017 4.090 4.253 3.970 3.990 130,070 -0.12(-2.92%)
Oct 20, 2017 4.680 4.680 4.090 4.110 194,598 -0.52(-11.23%)
Oct 19, 2017 4.780 4.829 4.610 4.630 62,408 -0.19(-3.94%)
Oct 18, 2017 4.750 4.850 4.730 4.820 57,691 +0.08(+1.69%)
Oct 17, 2017 4.650 4.890 4.650 4.740 43,242 +0.04(+0.85%)
Oct 16, 2017 4.820 4.850 4.680 4.700 33,100 -0.04(-0.84%)
Oct 13, 2017 4.830 4.930 4.720 4.740 63,480 +0.05(+1.07%)
Oct 12, 2017 4.610 4.800 4.600 4.690 57,930 +0.03(+0.64%)
Oct 11, 2017 4.700 4.800 4.650 4.660 87,694 +0.01(+0.22%)
Oct 10, 2017 4.820 4.900 4.630 4.650 78,113 -0.07(-1.48%)
Oct 09, 2017 4.610 4.900 4.610 4.720 133,177 +0.07(+1.51%)
Oct 06, 2017 4.760 4.760 4.650 4.650 52,919 -0.22(-4.52%)
Oct 05, 2017 4.890 5.020 4.775 4.870 70,802 +0.06(+1.25%)
Oct 04, 2017 4.880 4.980 4.740 4.810 67,155 -0.07(-1.43%)
Oct 03, 2017 4.860 5.050 4.760 4.880 131,621 -0.01(-0.20%)
Oct 02, 2017 4.950 5.030 4.860 4.890 111,088 -0.14(-2.78%)
Sep 29, 2017 4.900 5.070 4.870 5.030 108,386 +0.16(+3.29%)
Sep 28, 2017 5.100 5.190 4.850 4.870 113,903 -0.19(-3.75%)
Sep 27, 2017 5.150 5.171 4.850 5.060 134,111 -0.11(-2.13%)
Sep 26, 2017 5.200 5.260 5.040 5.170 87,895 +0.04(+0.78%)
Sep 25, 2017 4.870 5.210 4.870 5.130 113,214 +0.32(+6.65%)
Sep 22, 2017 4.780 4.940 4.770 4.810 54,668 +0.07(+1.48%)
Sep 21, 2017 4.710 4.860 4.675 4.740 94,570 -0.02(-0.42%)
Sep 20, 2017 4.415 5.020 4.360 4.760 162,393 +0.41(+9.43%)
Sep 19, 2017 4.390 4.500 4.300 4.350 94,687 -0.04(-0.91%)
Sep 18, 2017 4.230 4.480 4.200 4.390 161,557 +0.12(+2.81%)
Sep 15, 2017 4.270 4.370 4.123 4.270 159,360 +0.05(+1.18%)
Sep 14, 2017 4.320 4.440 4.171 4.220 110,752 -0.02(-0.47%)
Sep 13, 2017 4.050 4.490 4.050 4.240 520,514 +0.26(+6.53%)
Sep 12, 2017 4.130 4.250 3.970 3.980 187,264 -0.24(-5.69%)
Sep 11, 2017 4.160 4.410 4.160 4.220 71,772 +0.06(+1.44%)
Sep 08, 2017 4.350 4.400 4.160 4.160 61,672 -0.25(-5.67%)
Sep 07, 2017 4.310 4.520 4.300 4.410 73,579 +0.07(+1.61%)
Sep 06, 2017 4.440 4.560 4.260 4.340 107,741 -0.07(-1.59%)
Sep 05, 2017 4.530 4.590 4.370 4.410 87,928 -0.11(-2.43%)
Sep 01, 2017 4.640 4.680 4.490 4.520 100,519 -0.07(-1.53%)
Aug 31, 2017 4.570 4.660 4.550 4.590 68,798 +0.06(+1.32%)
Aug 30, 2017 4.520 4.600 4.370 4.530 76,841 +0.03(+0.67%)
Aug 29, 2017 4.480 4.600 4.450 4.500 68,346 -0.05(-1.10%)
Aug 28, 2017 4.610 4.690 4.430 4.550 68,373 -0.07(-1.52%)
Aug 25, 2017 4.660 4.720 4.500 4.620 55,848 +0.03(+0.65%)
Aug 24, 2017 4.650 4.736 4.570 4.590 43,368 -0.03(-0.65%)
Aug 23, 2017 4.610 4.780 4.590 4.620 49,737 +0.03(+0.65%)
Aug 22, 2017 4.590 4.690 4.500 4.590 67,910 +0.06(+1.32%)
Aug 21, 2017 4.540 4.690 4.510 4.530 73,997 -0.15(-3.21%)
Aug 18, 2017 4.730 4.880 4.680 4.680 65,915 -0.15(-3.11%)
Aug 17, 2017 4.630 4.930 4.630 4.830 112,794 +0.22(+4.77%)
Aug 16, 2017 4.900 4.970 4.580 4.610 96,538 -0.25(-5.14%)
Aug 15, 2017 5.210 5.210 4.840 4.860 195,937 -0.42(-7.95%)
Aug 14, 2017 5.255 5.510 5.230 5.280 62,553 -0.04(-0.75%)
Aug 11, 2017 5.390 5.500 5.270 5.320 100,283 -0.05(-0.93%)
Aug 10, 2017 5.640 5.700 5.300 5.370 87,993 -0.18(-3.24%)
Aug 09, 2017 5.670 5.710 5.450 5.550 68,424 -0.06(-1.07%)
Aug 08, 2017 5.470 5.780 5.405 5.610 133,424 +0.08(+1.45%)
Aug 07, 2017 5.870 5.870 5.500 5.530 87,601 -0.41(-6.90%)
Aug 04, 2017 5.450 6.150 5.360 5.940 131,009 +0.65(+12.29%)
Aug 03, 2017 5.700 5.740 5.000 5.290 221,999 -0.52(-8.95%)
Aug 02, 2017 6.000 6.350 5.810 5.810 74,053 -0.18(-3.01%)
Aug 01, 2017 6.050 6.050 5.850 5.990 45,081 -0.01(-0.17%)
Jul 31, 2017 6.180 6.180 5.610 6.000 120,274 -0.25(-4.00%)
Jul 28, 2017 5.940 6.250 5.850 6.250 85,482 +0.28(+4.69%)
Jul 27, 2017 6.300 6.340 5.950 5.970 101,711 -0.31(-4.94%)
Jul 26, 2017 5.770 6.280 5.720 6.280 301,005 +0.61(+10.76%)
Jul 25, 2017 5.720 5.940 5.590 5.670 111,474 +0.07(+1.25%)
Jul 24, 2017 6.000 6.230 5.600 5.600 161,126 -0.39(-6.51%)
Jul 21, 2017 6.370 6.370 5.860 5.990 148,030 -0.21(-3.39%)
Jul 20, 2017 6.600 6.160 6.200 72,868 -0.40(-6.06%)
Jul 19, 2017 6.220 6.740 6.220 6.600 111,150 +0.38(+6.11%)
Jul 18, 2017 6.340 6.340 6.030 6.220 129,598 -0.07(-1.11%)
Jul 17, 2017 6.470 6.590 6.216 6.290 114,627 -0.21(-3.23%)
Jul 14, 2017 6.550 6.630 6.460 6.500 70,282 -0.07(-1.07%)
Jul 13, 2017 6.510 6.610 6.430 6.570 49,838 +0.07(+1.08%)
Jul 12, 2017 6.700 6.890 6.430 6.500 110,445 +0.08(+1.25%)
Jul 11, 2017 6.230 6.470 6.080 6.420 83,967 +0.18(+2.88%)
Jul 10, 2017 6.430 6.490 6.240 6.240 145,476 -0.26(-4.00%)
Jul 07, 2017 6.130 6.520 6.010 6.500 100,786 +0.38(+6.21%)
Jul 06, 2017 6.380 6.420 6.090 6.120 90,464 -0.25(-3.92%)
Jul 05, 2017 6.650 6.650 6.250 6.370 116,433 -0.39(-5.77%)
Jul 03, 2017 6.760 6.850 6.650 6.760 50,550 +0.12(+1.81%)
Jun 30, 2017 6.680 6.800 6.500 6.640 87,120 -0.03(-0.45%)
Jun 29, 2017 6.480 6.680 6.285 6.670 130,502 +0.20(+3.09%)
Jun 28, 2017 6.510 6.680 6.380 6.470 74,985 -0.03(-0.46%)
Jun 27, 2017 6.570 6.805 6.330 6.500 116,273 -0.02(-0.31%)
Jun 26, 2017 6.370 6.650 6.220 6.520 127,248 +0.21(+3.33%)
Jun 23, 2017 6.240 6.560 6.210 6.310 267,132 +0.10(+1.61%)
Jun 22, 2017 6.360 6.420 6.090 6.210 73,269 -0.03(-0.48%)
Jun 21, 2017 6.700 6.750 6.200 6.240 87,947 -0.47(-7.00%)
Jun 20, 2017 6.650 6.780 6.480 6.710 59,982 -0.09(-1.32%)
Jun 19, 2017 6.670 6.930 6.530 6.800 72,316 +0.15(+2.26%)
Jun 16, 2017 6.620 6.730 6.480 6.650 132,894 +0.03(+0.45%)
Jun 15, 2017 6.640 6.932 6.500 6.620 123,192 -0.15(-2.22%)
Jun 14, 2017 6.690 6.800 6.440 6.770 151,633 +0.03(+0.45%)
Jun 13, 2017 6.550 6.855 6.510 6.740 72,474 +0.20(+3.06%)
Jun 12, 2017 6.590 6.700 6.400 6.540 103,950 +0.06(+0.93%)
Jun 09, 2017 6.300 6.650 6.280 6.480 183,414 +0.21(+3.35%)
Jun 08, 2017 6.100 6.430 6.100 6.270 80,812 +0.13(+2.12%)
Jun 07, 2017 6.250 6.360 6.070 6.140 131,809 -0.18(-2.85%)
Jun 06, 2017 5.920 6.400 5.850 6.320 100,716 +0.37(+6.22%)
Jun 05, 2017 6.030 6.230 5.830 5.950 119,231 -0.10(-1.65%)
Jun 02, 2017 6.280 6.420 6.020 6.050 81,093 -0.29(-4.57%)
Jun 01, 2017 6.160 6.360 6.080 6.340 104,547 +0.18(+2.92%)
May 31, 2017 6.270 6.390 6.040 6.160 238,173 -0.23(-3.60%)
May 30, 2017 6.420 6.450 6.270 6.390 123,693 -0.11(-1.69%)
May 26, 2017 6.650 6.650 6.320 6.500 134,596 -0.13(-1.96%)
May 25, 2017 6.890 7.161 6.540 6.630 122,584 -0.24(-3.49%)
May 24, 2017 7.070 7.150 6.780 6.870 100,104 -0.18(-2.55%)
May 23, 2017 7.100 7.200 7.010 7.050 66,525 -0.07(-0.98%)
May 22, 2017 7.130 7.370 7.100 7.120 133,150 -0.01(-0.14%)
May 19, 2017 6.980 7.430 6.980 7.130 193,709 +0.18(+2.59%)
May 18, 2017 7.210 7.430 6.940 6.950 122,708 -0.19(-2.66%)
May 17, 2017 7.200 7.200 7.078 7.140 113,076 -0.06(-0.83%)
May 16, 2017 7.260 7.430 7.190 7.200 80,437 -0.07(-0.96%)
May 15, 2017 7.450 7.480 7.170 7.270 133,813 +0.04(+0.55%)
May 12, 2017 7.420 7.565 7.150 7.230 73,650 -0.17(-2.30%)
May 11, 2017 7.850 7.850 7.160 7.400 134,976 -0.36(-4.64%)
May 10, 2017 8.190 8.190 7.710 7.760 103,772 +0.22(+2.92%)
May 09, 2017 7.520 7.570 7.210 7.540 83,183 +0.08(+1.07%)
May 08, 2017 7.360 7.615 7.340 7.460 65,795 +0.11(+1.50%)
May 05, 2017 7.130 7.460 7.130 7.350 87,687 +0.15(+2.08%)
May 04, 2017 7.350 7.350 6.880 7.200 187,206 -0.14(-1.91%)
May 03, 2017 7.160 7.400 7.090 7.340 97,070 +0.14(+1.94%)
May 02, 2017 7.190 7.345 7.090 7.200 118,455 +0.03(+0.42%)
May 01, 2017 7.060 7.280 7.060 7.170 70,221 +0.01(+0.14%)
Apr 28, 2017 7.570 7.655 7.150 7.160 128,942 -0.33(-4.41%)
Apr 27, 2017 7.780 7.780 7.420 7.490 66,137 -0.39(-4.95%)
Apr 26, 2017 7.830 8.100 7.666 7.880 147,519 +0.07(+0.90%)
Apr 25, 2017 7.250 7.850 7.250 7.810 96,971 +0.52(+7.13%)
Apr 24, 2017 7.460 7.460 7.260 7.290 173,118 -0.04(-0.55%)
Apr 21, 2017 7.250 7.490 7.250 7.330 201,110 -0.07(-0.95%)
Apr 20, 2017 7.470 7.670 7.270 7.400 128,638 -0.10(-1.33%)
Apr 19, 2017 7.680 7.690 7.450 7.500 117,755 -0.09(-1.19%)
Apr 18, 2017 7.490 7.680 7.400 7.590 78,923 +0.06(+0.80%)
Apr 17, 2017 7.430 7.580 7.430 7.530 74,137 +0.11(+1.48%)
Apr 13, 2017 7.470 7.576 7.400 7.420 129,339 -0.07(-0.93%)
Apr 12, 2017 7.500 7.620 7.400 7.490 77,882 -0.03(-0.40%)
Apr 11, 2017 7.380 7.610 7.310 7.520 147,736 +0.12(+1.62%)
Apr 10, 2017 7.430 7.670 7.305 7.400 166,548 +0.04(+0.54%)
Apr 07, 2017 7.490 7.525 7.260 7.360 86,484 -0.10(-1.34%)
Apr 06, 2017 7.490 7.540 7.340 7.460 85,577 +0.11(+1.50%)
Apr 05, 2017 7.340 7.550 7.185 7.350 159,144 +0.10(+1.38%)
Apr 04, 2017 7.290 7.470 7.160 7.250 105,938 -0.04(-0.55%)
Apr 03, 2017 7.310 7.390 7.180 7.290 92,383 -0.03(-0.41%)
Mar 31, 2017 7.120 7.420 7.120 7.320 112,301 +0.07(+0.97%)
Mar 30, 2017 7.700 7.740 7.140 7.250 166,752 -0.46(-5.97%)
Mar 29, 2017 7.320 7.730 7.220 7.710 213,145 +0.38(+5.18%)
Mar 28, 2017 6.970 7.390 6.890 7.330 149,605 +0.38(+5.47%)
Mar 27, 2017 6.810 7.105 6.665 6.950 271,625 +0.03(+0.43%)
Mar 24, 2017 6.750 6.950 6.670 6.920 175,740 +0.18(+2.67%)
Mar 23, 2017 6.810 7.090 6.690 6.740 168,795 -0.11(-1.61%)
Mar 22, 2017 6.820 6.920 6.700 6.850 121,036 -0.03(-0.44%)
Mar 21, 2017 7.010 7.010 6.570 6.880 231,293 -0.03(-0.43%)
Mar 20, 2017 6.000 6.950 5.860 6.910 518,889 +0.99(+16.72%)
Mar 17, 2017 6.000 6.085 5.620 5.920 575,850 -0.18(-2.95%)
Mar 16, 2017 6.500 6.700 5.996 6.100 194,356 -0.35(-5.43%)
Mar 15, 2017 5.980 6.610 5.850 6.450 397,622 +0.50(+8.40%)
Mar 14, 2017 6.150 6.190 5.660 5.950 199,257 -0.23(-3.72%)
Mar 13, 2017 6.270 6.310 6.100 6.180 220,402 -0.04(-0.64%)
Mar 10, 2017 6.520 6.800 6.170 6.220 121,860 -0.25(-3.86%)
Mar 09, 2017 6.640 6.655 6.300 6.470 224,752 -0.20(-3.00%)
Mar 08, 2017 7.440 7.798 6.640 6.670 196,094 -0.69(-9.38%)
Mar 07, 2017 7.610 7.610 7.350 7.360 193,141 -0.24(-3.16%)
Mar 06, 2017 7.790 8.127 7.600 7.600 71,851 -0.15(-1.94%)
Mar 03, 2017 7.770 7.920 7.710 7.750 90,882 +0.07(+0.91%)
Mar 02, 2017 7.860 7.907 7.670 7.680 128,361 -0.11(-1.41%)
Mar 01, 2017 7.690 7.840 7.470 7.790 151,951 +0.37(+4.99%)
Feb 28, 2017 7.880 7.900 7.370 7.420 343,268 -0.47(-5.96%)
Feb 27, 2017 8.260 8.260 7.880 7.890 139,096 -0.23(-2.83%)
Feb 24, 2017 8.150 8.190 7.950 8.120 133,726 -0.02(-0.25%)
Feb 23, 2017 8.410 8.410 8.090 8.140 142,899 -0.06(-0.73%)
Feb 22, 2017 8.400 8.530 8.100 8.200 122,585 -0.20(-2.38%)
Feb 21, 2017 9.100 9.110 8.360 8.400 182,564 -0.44(-4.98%)
Feb 17, 2017 8.840 8.840 8.840 0 +0.48(+5.74%)
Feb 16, 2017 8.360 8.400 8.080 8.360 107,592 +0.09(+1.09%)
Feb 15, 2017 8.360 8.400 8.080 8.270 107,115 -0.08(-0.96%)
Feb 14, 2017 8.440 8.440 8.157 8.350 114,306 -0.05(-0.60%)
Feb 13, 2017 8.480 8.490 8.130 8.400 86,095 -0.07(-0.83%)
Feb 10, 2017 8.240 8.710 8.200 8.470 115,908 +0.37(+4.57%)
Feb 09, 2017 8.000 8.130 7.890 8.100 101,305 +0.15(+1.89%)
Feb 08, 2017 7.840 8.050 7.660 7.950 79,167 +0.01(+0.13%)
Feb 07, 2017 7.730 8.090 7.690 7.940 184,670 +0.16(+2.06%)
Feb 06, 2017 7.910 8.000 7.750 7.780 98,715 -0.18(-2.26%)
Feb 03, 2017 7.870 7.973 7.780 7.960 148,737 +0.15(+1.92%)
Feb 02, 2017 7.920 7.960 7.700 7.810 110,278 -0.03(-0.38%)
Feb 01, 2017 8.130 8.190 7.770 7.840 132,543 -0.26(-3.21%)
Jan 31, 2017 8.160 8.293 8.010 8.100 98,637 -0.13(-1.58%)
Jan 30, 2017 9.000 9.000 8.150 8.230 98,549 -0.87(-9.56%)
Jan 27, 2017 9.140 9.440 8.760 9.100 124,496 -0.11(-1.19%)
Jan 26, 2017 8.950 10.15 8.900 9.210 471,518 +0.42(+4.78%)
Jan 25, 2017 7.840 8.890 7.810 8.790 226,379 +0.98(+12.55%)
Jan 24, 2017 7.900 7.920 7.750 7.810 91,158 -0.03(-0.38%)
Jan 23, 2017 8.090 8.090 7.780 7.840 110,589 -0.29(-3.57%)
Jan 20, 2017 8.360 8.640 8.050 8.130 60,847 -0.12(-1.45%)
Jan 19, 2017 8.160 8.360 7.830 8.250 86,272 +0.12(+1.48%)
Jan 18, 2017 7.970 8.190 7.803 8.130 79,928 +0.11(+1.37%)
Jan 17, 2017 8.430 8.490 7.910 8.020 102,132 -0.36(-4.30%)
Jan 13, 2017 8.380 8.380 8.380 0 -0.03(-0.36%)
Jan 12, 2017 8.790 8.850 8.270 8.410 84,376 -0.32(-3.67%)
Jan 11, 2017 9.000 9.000 8.592 8.730 110,438 -0.29(-3.22%)
Jan 10, 2017 8.790 9.140 8.785 9.020 183,821 +0.25(+2.85%)
Jan 09, 2017 9.340 9.461 8.730 8.770 80,669 -0.71(-7.49%)
Jan 06, 2017 9.780 9.780 9.230 9.480 51,267 -0.24(-2.47%)
Jan 05, 2017 9.790 9.900 9.580 9.720 59,630 -0.06(-0.61%)
Jan 04, 2017 9.340 9.900 9.340 9.780 68,994 +0.39(+4.15%)
Jan 03, 2017 9.540 9.670 9.230 9.390 81,667 +0.05(+0.54%)
Dec 30, 2016 9.340 9.340 9.340 0 +0.01(+0.11%)
Dec 29, 2016 9.170 9.410 9.145 9.330 49,709 +0.07(+0.76%)
Dec 28, 2016 9.430 9.510 9.080 9.260 34,615 -0.13(-1.38%)
Dec 27, 2016 9.470 9.500 9.302 9.390 37,311 -0.10(-1.05%)
Dec 23, 2016 9.490 9.490 9.490 0 -0.03(-0.32%)
Dec 22, 2016 9.560 9.660 9.480 9.520 40,441 +0.02(+0.21%)
Dec 21, 2016 9.910 10.00 9.480 9.500 75,173 -0.47(-4.71%)
Dec 20, 2016 9.980 10.07 9.570 9.970 49,526 +0.19(+1.94%)
Dec 19, 2016 9.920 9.980 9.680 9.780 48,761 -0.07(-0.71%)
Dec 16, 2016 10.02 10.19 9.810 9.850 474,099 -0.10(-1.01%)
Dec 15, 2016 9.690 10.01 9.425 9.950 93,953 +0.24(+2.47%)
Dec 14, 2016 9.870 9.970 9.650 9.710 84,175 -0.22(-2.22%)
Dec 13, 2016 9.810 10.02 9.580 9.930 80,240 +0.32(+3.33%)
Dec 12, 2016 10.25 10.39 9.530 9.610 116,779 -0.29(-2.93%)
Dec 09, 2016 9.950 10.20 9.780 9.900 93,258 +0.12(+1.23%)
Dec 08, 2016 9.450 9.850 9.372 9.780 93,184 +0.44(+4.71%)
Dec 07, 2016 9.680 9.680 9.260 9.340 79,829 -0.40(-4.11%)
Dec 06, 2016 9.520 9.830 9.340 9.740 63,385 +0.04(+0.41%)
Dec 05, 2016 9.650 9.938 9.540 9.700 85,122 +0.12(+1.25%)
Dec 02, 2016 9.490 9.880 9.350 9.580 81,025 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.