Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.900 10.05 8.550 9.890 243,812 +1.68(+20.46%)
Nov 29, 2016 8.280 8.450 8.120 8.210 58,135 -0.28(-3.30%)
Nov 28, 2016 9.290 9.290 8.460 8.490 122,001 -0.76(-8.22%)
Nov 25, 2016 9.270 9.430 9.120 9.250 45,255 -0.03(-0.32%)
Nov 23, 2016 9.280 9.280 9.280 0 -0.01(-0.11%)
Nov 22, 2016 9.440 9.500 9.040 9.290 157,008 -0.10(-1.06%)
Nov 21, 2016 9.310 9.580 9.250 9.390 207,508 +0.18(+1.95%)
Nov 18, 2016 9.000 9.290 9.000 9.210 133,955 +0.23(+2.56%)
Nov 17, 2016 8.930 9.185 8.780 8.980 173,999 +0.05(+0.56%)
Nov 16, 2016 8.960 9.022 8.680 8.930 129,037 -0.07(-0.78%)
Nov 15, 2016 9.150 9.370 8.830 9.000 156,310 -0.01(-0.11%)
Nov 14, 2016 9.230 9.390 8.570 9.010 108,244 -0.28(-3.01%)
Nov 11, 2016 8.800 9.330 8.560 9.290 117,106 +0.42(+4.74%)
Nov 10, 2016 8.410 8.980 8.250 8.870 118,498 +0.39(+4.60%)
Nov 09, 2016 7.890 8.480 7.890 8.480 99,639 +0.56(+7.07%)
Nov 08, 2016 7.790 8.160 7.586 7.920 67,141 -0.01(-0.13%)
Nov 07, 2016 7.880 8.070 7.730 7.930 104,608 +0.19(+2.45%)
Nov 04, 2016 7.510 7.850 7.475 7.740 104,107 +0.08(+1.04%)
Nov 03, 2016 7.810 8.030 7.430 7.660 108,329 -0.34(-4.25%)
Nov 02, 2016 8.150 8.155 7.760 8.000 71,960 -0.28(-3.38%)
Nov 01, 2016 7.850 8.290 7.670 8.280 108,521 +0.45(+5.75%)
Oct 31, 2016 8.460 8.500 7.610 7.830 222,079 -0.85(-9.79%)
Oct 28, 2016 9.340 9.340 8.590 8.680 78,977 -0.66(-7.07%)
Oct 27, 2016 9.360 9.670 9.290 9.340 58,697 +0.00(+0.00%)
Oct 26, 2016 9.560 9.650 9.217 9.340 113,541 -0.35(-3.61%)
Oct 25, 2016 9.910 9.910 9.550 9.690 66,198 -0.34(-3.39%)
Oct 24, 2016 10.04 10.21 9.750 10.03 91,470 +0.03(+0.30%)
Oct 21, 2016 10.19 10.39 9.870 10.00 64,270 -0.42(-4.03%)
Oct 20, 2016 9.950 10.56 9.720 10.42 72,731 +0.38(+3.78%)
Oct 19, 2016 10.12 10.46 10.02 10.04 88,638 +0.07(+0.70%)
Oct 18, 2016 10.12 10.38 9.900 9.970 81,577 -0.02(-0.20%)
Oct 17, 2016 10.38 10.43 9.920 9.990 98,793 -0.50(-4.77%)
Oct 14, 2016 10.57 11.05 10.30 10.49 71,543 -0.04(-0.38%)
Oct 13, 2016 10.56 11.03 10.36 10.53 74,112 -0.13(-1.22%)
Oct 12, 2016 10.79 10.94 10.60 10.66 60,604 -0.16(-1.48%)
Oct 11, 2016 11.20 11.23 10.75 10.82 47,099 -0.37(-3.31%)
Oct 10, 2016 11.06 11.50 11.00 11.19 77,964 +0.39(+3.61%)
Oct 07, 2016 11.58 11.78 10.73 10.80 169,892 -0.78(-6.74%)
Oct 06, 2016 11.98 11.98 11.31 11.58 234,850 +0.69(+6.34%)
Oct 05, 2016 10.18 10.95 10.18 10.89 157,768 +0.84(+8.36%)
Oct 04, 2016 10.04 10.15 9.867 10.05 79,416 +0.01(+0.10%)
Oct 03, 2016 10.24 10.29 9.725 10.04 79,870 -0.18(-1.76%)
Sep 30, 2016 9.840 10.30 9.640 10.22 167,616 +0.47(+4.82%)
Sep 29, 2016 9.650 10.00 9.650 9.750 172,702 +0.19(+1.99%)
Sep 28, 2016 8.910 9.580 8.630 9.560 163,691 +0.74(+8.39%)
Sep 27, 2016 8.940 8.970 8.670 8.820 132,118 -0.24(-2.65%)
Sep 26, 2016 9.190 9.340 9.000 9.060 83,953 -0.11(-1.20%)
Sep 23, 2016 9.490 9.590 9.090 9.170 105,420 -0.33(-3.47%)
Sep 22, 2016 9.600 9.830 9.450 9.500 118,556 -0.02(-0.21%)
Sep 21, 2016 9.040 9.520 9.040 9.520 130,544 +0.54(+6.01%)
Sep 20, 2016 9.180 9.250 8.930 8.980 78,113 -0.19(-2.07%)
Sep 19, 2016 9.310 9.600 9.090 9.170 122,346 -0.23(-2.45%)
Sep 16, 2016 9.280 9.400 8.920 9.400 266,221 +0.06(+0.64%)
Sep 15, 2016 9.140 9.350 9.100 9.340 114,569 +0.21(+2.30%)
Sep 14, 2016 9.570 9.590 9.100 9.130 103,910 -0.47(-4.90%)
Sep 13, 2016 9.800 9.830 9.380 9.600 157,543 -0.33(-3.32%)
Sep 12, 2016 9.760 9.980 9.550 9.930 145,678 +0.01(+0.10%)
Sep 09, 2016 10.23 10.40 9.830 9.920 92,999 -0.46(-4.43%)
Sep 08, 2016 10.35 10.59 10.29 10.38 138,448 +0.06(+0.58%)
Sep 07, 2016 10.00 10.32 9.920 10.32 185,914 +0.32(+3.20%)
Sep 06, 2016 9.780 10.04 9.605 10.00 106,155 +0.24(+2.46%)
Sep 02, 2016 10.00 9.760 9.760 9.760 124,800 -0.09(-0.91%)
Sep 01, 2016 9.460 9.960 9.460 9.850 146,110 +0.19(+1.97%)
Aug 31, 2016 10.08 10.20 9.660 9.660 591,430 -0.47(-4.64%)
Aug 30, 2016 10.33 10.48 10.05 10.13 121,572 -0.23(-2.22%)
Aug 29, 2016 10.25 10.43 10.15 10.36 131,177 -0.02(-0.19%)
Aug 26, 2016 10.36 10.75 10.15 10.38 190,876 +0.03(+0.29%)
Aug 25, 2016 10.26 10.54 10.06 10.35 143,077 +0.16(+1.57%)
Aug 24, 2016 10.25 10.44 10.08 10.19 115,390 -0.17(-1.64%)
Aug 23, 2016 10.12 10.47 10.04 10.36 132,171 +0.11(+1.07%)
Aug 22, 2016 10.18 10.33 9.950 10.25 108,349 -0.10(-0.97%)
Aug 19, 2016 10.48 10.64 10.29 10.35 128,266 -0.18(-1.71%)
Aug 18, 2016 10.22 10.59 10.10 10.53 250,249 +0.44(+4.36%)
Aug 17, 2016 9.950 10.20 9.860 10.09 217,182 +0.10(+1.00%)
Aug 16, 2016 10.10 10.13 9.850 9.990 237,389 -0.06(-0.60%)
Aug 15, 2016 9.900 10.10 9.780 10.05 377,969 +0.20(+2.03%)
Aug 12, 2016 9.790 10.00 9.630 9.850 297,066 +0.12(+1.23%)
Aug 11, 2016 9.810 10.00 9.600 9.730 241,543 +0.13(+1.35%)
Aug 10, 2016 9.700 9.942 9.450 9.600 290,830 -0.10(-1.03%)
Aug 09, 2016 9.740 9.740 9.410 9.700 239,980 +0.03(+0.31%)
Aug 08, 2016 9.580 9.790 9.480 9.670 268,885 +0.16(+1.68%)
Aug 05, 2016 9.510 9.750 9.361 9.510 259,347 -0.06(-0.63%)
Aug 04, 2016 8.350 9.750 8.250 9.570 645,363 +0.43(+4.70%)
Aug 03, 2016 8.520 9.270 8.260 9.140 479,901 +0.57(+6.65%)
Aug 02, 2016 9.150 9.220 8.520 8.570 566,689 -0.55(-6.03%)
Aug 01, 2016 9.320 9.450 9.070 9.120 467,839 -0.11(-1.19%)
Jul 29, 2016 9.420 9.570 9.230 9.230 522,418 -0.22(-2.33%)
Jul 28, 2016 9.640 9.690 9.350 9.450 235,078 -0.18(-1.87%)
Jul 27, 2016 9.550 9.640 9.150 9.630 426,710 +0.18(+1.90%)
Jul 26, 2016 9.290 9.640 9.201 9.450 517,584 +0.06(+0.64%)
Jul 25, 2016 9.550 9.620 9.300 9.390 539,250 -0.10(-1.05%)
Jul 22, 2016 10.10 10.20 9.325 9.490 4,577,174 -3.01(-24.08%)
Jul 21, 2016 12.54 12.75 12.27 12.50 99,800 +0.02(+0.16%)
Jul 20, 2016 12.06 12.59 11.76 12.48 90,469 +0.30(+2.46%)
Jul 19, 2016 12.44 12.72 12.06 12.18 58,475 -0.33(-2.64%)
Jul 18, 2016 12.62 12.74 12.13 12.51 81,591 -0.20(-1.57%)
Jul 15, 2016 12.50 12.81 12.30 12.71 131,103 +0.44(+3.59%)
Jul 14, 2016 12.77 12.77 12.23 12.27 77,154 -0.48(-3.76%)
Jul 13, 2016 12.67 12.79 11.99 12.75 139,651 +0.00(+0.00%)
Jul 12, 2016 12.60 12.85 12.53 12.75 218,331 +0.39(+3.16%)
Jul 11, 2016 12.35 12.49 12.03 12.36 89,624 +0.13(+1.06%)
Jul 08, 2016 11.96 12.24 11.78 12.23 64,447 +0.46(+3.91%)
Jul 07, 2016 12.47 12.70 11.70 11.77 125,551 -0.51(-4.15%)
Jul 06, 2016 11.67 12.32 11.67 12.28 76,655 +0.45(+3.80%)
Jul 05, 2016 12.37 12.37 11.63 11.83 94,241 -0.92(-7.22%)
Jul 01, 2016 12.18 12.75 12.75 12.75 96,000 +0.51(+4.17%)
Jun 30, 2016 12.23 12.33 11.76 12.24 112,264 -0.07(-0.57%)
Jun 29, 2016 12.32 12.74 11.79 12.31 104,325 +0.11(+0.90%)
Jun 28, 2016 11.73 12.33 11.73 12.20 106,651 +0.73(+6.36%)
Jun 27, 2016 11.80 11.80 11.24 11.47 85,874 -0.36(-3.04%)
Jun 24, 2016 12.36 12.50 11.66 11.83 393,323 -1.20(-9.21%)
Jun 23, 2016 13.14 13.27 12.89 13.03 85,421 +0.02(+0.15%)
Jun 22, 2016 13.79 13.79 13.00 13.01 74,165 -0.75(-5.45%)
Jun 21, 2016 13.58 13.99 13.56 13.76 114,505 -0.05(-0.36%)
Jun 20, 2016 14.00 14.14 13.70 13.81 101,142 +0.00(+0.00%)
Jun 17, 2016 12.87 13.84 12.87 13.81 169,437 +1.05(+8.23%)
Jun 16, 2016 13.05 13.22 12.53 12.76 92,283 -0.47(-3.55%)
Jun 15, 2016 13.34 13.50 12.86 13.23 76,542 -0.17(-1.27%)
Jun 14, 2016 12.81 13.42 12.65 13.40 105,373 +0.58(+4.52%)
Jun 13, 2016 12.57 13.15 12.57 12.82 91,004 +0.01(+0.08%)
Jun 10, 2016 12.66 12.97 12.27 12.81 82,780 -0.15(-1.16%)
Jun 09, 2016 12.00 13.09 11.95 12.96 116,155 +0.82(+6.75%)
Jun 08, 2016 12.25 12.33 11.93 12.14 163,886 -0.03(-0.25%)
Jun 07, 2016 12.20 12.29 12.05 12.17 115,540 +0.07(+0.58%)
Jun 06, 2016 11.47 12.17 11.22 12.10 142,403 +0.77(+6.80%)
Jun 03, 2016 11.67 11.84 11.31 11.33 74,810 -0.32(-2.75%)
Jun 02, 2016 11.41 11.70 11.25 11.65 105,527 -0.02(-0.17%)
Jun 01, 2016 10.60 11.80 10.60 11.67 167,485 +0.85(+7.86%)
May 31, 2016 11.27 11.43 10.81 10.82 218,996 -0.34(-3.05%)
May 27, 2016 11.85 11.16 11.16 11.16 126,700 -0.68(-5.74%)
May 26, 2016 12.12 12.34 11.69 11.84 139,559 -0.06(-0.50%)
May 25, 2016 12.00 12.43 11.85 11.90 120,226 -0.04(-0.34%)
May 24, 2016 12.13 12.20 11.69 11.94 116,096 -0.06(-0.50%)
May 23, 2016 12.18 12.30 11.80 12.00 89,959 -0.33(-2.68%)
May 20, 2016 12.07 12.42 11.80 12.33 155,902 +0.34(+2.84%)
May 19, 2016 12.18 12.22 11.81 11.99 87,217 -0.39(-3.15%)
May 18, 2016 12.45 12.71 12.20 12.38 105,736 -0.04(-0.32%)
May 17, 2016 12.65 13.04 12.37 12.42 132,978 -0.33(-2.59%)
May 16, 2016 12.98 13.34 12.59 12.75 161,894 +0.20(+1.59%)
May 13, 2016 12.38 12.69 12.24 12.55 123,147 +0.01(+0.08%)
May 12, 2016 12.41 13.01 12.26 12.54 315,533 +0.06(+0.48%)
May 11, 2016 12.31 12.65 11.97 12.48 174,447 +0.16(+1.30%)
May 10, 2016 11.89 12.84 11.89 12.32 103,839 +0.39(+3.27%)
May 09, 2016 12.28 12.35 11.29 11.93 82,302 -0.32(-2.61%)
May 06, 2016 11.92 12.59 11.92 12.25 104,266 +0.12(+0.99%)
May 05, 2016 12.25 12.62 11.87 12.13 83,360 +0.28(+2.36%)
May 04, 2016 12.31 12.49 11.84 11.85 90,416 -0.40(-3.27%)
May 03, 2016 12.09 12.44 11.74 12.25 96,982 -0.01(-0.08%)
May 02, 2016 12.58 13.09 12.09 12.26 104,965 -0.32(-2.54%)
Apr 29, 2016 12.56 12.86 12.03 12.58 117,195 +0.18(+1.45%)
Apr 28, 2016 12.75 13.00 12.39 12.40 109,424 -0.36(-2.82%)
Apr 27, 2016 12.75 13.04 12.56 12.76 133,303 +0.16(+1.27%)
Apr 26, 2016 12.51 12.79 12.15 12.60 106,683 +0.17(+1.37%)
Apr 25, 2016 12.61 12.65 12.15 12.43 151,137 -0.18(-1.43%)
Apr 22, 2016 12.48 12.87 12.48 12.61 208,295 +0.27(+2.19%)
Apr 21, 2016 12.84 13.05 12.21 12.34 89,191 -0.46(-3.59%)
Apr 20, 2016 12.45 12.85 12.16 12.80 258,885 +0.30(+2.40%)
Apr 19, 2016 12.14 13.19 12.14 12.50 99,566 +0.40(+3.31%)
Apr 18, 2016 11.27 12.46 10.62 12.10 130,393 +0.48(+4.13%)
Apr 15, 2016 11.43 11.81 11.08 11.62 101,354 +0.01(+0.09%)
Apr 14, 2016 11.80 11.83 11.35 11.61 106,625 -0.10(-0.85%)
Apr 13, 2016 11.39 11.83 11.15 11.71 186,702 +0.23(+2.00%)
Apr 12, 2016 11.40 11.70 11.18 11.48 295,781 +0.18(+1.59%)
Apr 11, 2016 11.53 11.75 11.32 11.30 160,096 -0.08(-0.70%)
Apr 08, 2016 11.34 11.55 11.17 11.38 185,471 +0.38(+3.45%)
Apr 07, 2016 10.91 11.39 10.80 11.00 84,512 -0.09(-0.81%)
Apr 06, 2016 11.04 11.29 10.80 11.09 146,943 +0.27(+2.50%)
Apr 05, 2016 10.97 11.23 10.52 10.82 131,789 -0.28(-2.52%)
Apr 04, 2016 10.95 11.71 10.87 11.10 105,464 -0.10(-0.89%)
Apr 01, 2016 11.33 11.60 10.85 11.20 111,213 -0.59(-5.00%)
Mar 31, 2016 11.05 11.79 11.05 11.79 205,873 +0.72(+6.50%)
Mar 30, 2016 11.87 11.89 10.98 11.07 141,359 -0.43(-3.74%)
Mar 29, 2016 11.12 11.60 11.12 11.50 186,004 -0.10(-0.86%)
Mar 28, 2016 11.62 11.84 10.41 11.60 141,118 -0.24(-2.03%)
Mar 24, 2016 11.30 11.84 11.84 11.84 108,100 +0.30(+2.60%)
Mar 23, 2016 12.01 12.14 11.30 11.54 166,335 -0.77(-6.26%)
Mar 22, 2016 11.55 12.84 11.55 12.31 189,809 +0.14(+1.15%)
Mar 21, 2016 11.40 12.50 10.99 12.17 203,409 +0.70(+6.10%)
Mar 18, 2016 10.98 11.69 10.50 11.47 364,565 +0.78(+7.30%)
Mar 17, 2016 9.910 10.89 9.520 10.69 148,811 +0.84(+8.53%)
Mar 16, 2016 9.010 10.00 9.010 9.850 129,136 +0.71(+7.77%)
Mar 15, 2016 8.990 9.170 8.500 9.140 118,887 -0.03(-0.33%)
Mar 14, 2016 9.420 9.590 8.980 9.170 147,968 -0.09(-0.97%)
Mar 11, 2016 8.700 9.340 8.700 9.260 130,211 +0.80(+9.46%)
Mar 10, 2016 8.050 8.530 7.830 8.460 103,786 +0.34(+4.19%)
Mar 09, 2016 7.860 8.390 7.550 8.120 120,355 +0.47(+6.14%)
Mar 08, 2016 7.890 7.890 7.510 7.650 151,755 -0.31(-3.89%)
Mar 07, 2016 7.750 8.010 7.440 7.960 260,931 +0.61(+8.30%)
Mar 04, 2016 7.100 7.125 6.970 7.350 365,958 +0.38(+5.45%)
Mar 03, 2016 6.770 7.320 6.612 6.970 167,650 +0.18(+2.65%)
Mar 02, 2016 5.990 6.790 5.990 6.790 80,534 +0.60(+9.69%)
Mar 01, 2016 6.200 6.470 5.740 6.190 58,713 +0.16(+2.65%)
Feb 29, 2016 5.850 6.090 5.580 6.030 153,983 +0.34(+5.98%)
Feb 26, 2016 5.390 5.890 5.330 5.690 78,025 +0.41(+7.77%)
Feb 25, 2016 5.470 5.470 5.025 5.280 30,850 -0.16(-2.94%)
Feb 24, 2016 5.010 5.470 5.010 5.440 79,309 +0.05(+0.93%)
Feb 23, 2016 5.920 5.920 5.290 5.390 70,450 -0.51(-8.64%)
Feb 22, 2016 5.680 5.910 5.670 5.900 94,431 +0.46(+8.46%)
Feb 19, 2016 5.630 5.650 5.270 5.440 66,917 -0.35(-6.04%)
Feb 18, 2016 6.350 6.360 5.725 5.790 50,778 -0.47(-7.51%)
Feb 17, 2016 5.600 6.330 5.560 6.260 116,901 +0.67(+11.99%)
Feb 16, 2016 5.980 5.980 5.340 5.590 99,879 -0.22(-3.79%)
Feb 12, 2016 5.560 5.810 5.810 5.810 58,300 +0.24(+4.31%)
Feb 11, 2016 5.550 5.710 5.190 5.570 92,069 -0.23(-3.97%)
Feb 10, 2016 5.800 6.250 5.700 5.800 81,244 +0.00(+0.00%)
Feb 09, 2016 6.150 6.150 5.590 5.800 164,273 -0.41(-6.60%)
Feb 08, 2016 5.910 6.370 5.700 6.210 116,031 +0.05(+0.81%)
Feb 05, 2016 6.440 6.510 6.090 6.160 113,805 -0.30(-4.64%)
Feb 04, 2016 6.020 6.500 6.020 6.460 140,980 +0.50(+8.39%)
Feb 03, 2016 5.720 5.990 5.500 5.960 118,224 +0.27(+4.75%)
Feb 02, 2016 5.740 5.860 5.680 5.690 133,983 -0.34(-5.64%)
Feb 01, 2016 6.110 6.190 5.740 6.030 207,125 -0.38(-5.93%)
Jan 29, 2016 6.180 6.660 6.040 6.410 347,715 +0.24(+3.89%)
Jan 28, 2016 6.020 6.490 5.907 6.170 197,060 +0.41(+7.12%)
Jan 27, 2016 4.970 5.940 4.940 5.760 306,925 +0.79(+15.90%)
Jan 26, 2016 4.570 5.015 4.510 4.970 115,082 +0.46(+10.20%)
Jan 25, 2016 4.760 4.910 4.500 4.510 138,582 -0.26(-5.45%)
Jan 22, 2016 4.900 4.930 4.590 4.770 161,602 +0.31(+6.95%)
Jan 21, 2016 4.130 4.650 4.130 4.460 110,966 +0.31(+7.47%)
Jan 20, 2016 3.870 4.250 3.710 4.150 186,294 +0.12(+2.98%)
Jan 19, 2016 4.280 4.360 3.950 4.030 195,393 -0.16(-3.82%)
Jan 15, 2016 3.950 4.190 4.190 4.190 170,200 +0.04(+0.96%)
Jan 14, 2016 4.100 4.320 3.950 4.150 147,164 +0.10(+2.47%)
Jan 13, 2016 4.110 4.380 3.900 4.050 218,168 -0.06(-1.46%)
Jan 12, 2016 4.270 4.320 3.960 4.110 138,324 -0.04(-0.96%)
Jan 11, 2016 4.310 4.350 3.890 4.150 291,271 -0.35(-7.78%)
Jan 08, 2016 5.070 5.200 4.455 4.500 454,009 -0.56(-11.07%)
Jan 07, 2016 5.580 5.640 5.030 5.060 140,942 -0.65(-11.38%)
Jan 06, 2016 6.160 6.170 5.670 5.710 136,095 -0.65(-10.22%)
Jan 05, 2016 6.330 6.400 6.170 6.360 107,122 -0.04(-0.63%)
Jan 04, 2016 6.400 6.530 6.050 6.400 141,743 -0.01(-0.16%)
Dec 31, 2015 6.300 6.410 6.410 6.410 129,400 +0.10(+1.58%)
Dec 30, 2015 6.130 6.430 6.100 6.310 110,551 +0.00(+0.00%)
Dec 29, 2015 6.470 6.490 6.030 6.310 91,385 +0.04(+0.64%)
Dec 28, 2015 6.310 6.490 6.100 6.270 93,662 -0.09(-1.42%)
Dec 24, 2015 6.730 6.360 6.360 6.360 121,700 -0.38(-5.64%)
Dec 23, 2015 6.120 6.750 6.020 6.740 178,857 +0.80(+13.47%)
Dec 22, 2015 5.790 6.070 5.730 5.940 132,716 +0.15(+2.59%)
Dec 21, 2015 6.300 6.470 5.740 5.790 135,162 -0.29(-4.77%)
Dec 18, 2015 6.230 6.300 6.060 6.080 267,429 -0.15(-2.41%)
Dec 17, 2015 6.550 6.750 6.120 6.230 168,868 -0.27(-4.15%)
Dec 16, 2015 6.840 6.990 6.420 6.500 162,078 -0.32(-4.69%)
Dec 15, 2015 6.450 6.820 6.230 6.820 129,182 +0.52(+8.25%)
Dec 14, 2015 6.600 6.880 6.180 6.300 182,927 -0.43(-6.39%)
Dec 11, 2015 6.700 7.050 6.680 6.730 142,863 -0.27(-3.86%)
Dec 10, 2015 6.700 7.050 6.520 7.000 106,588 +0.21(+3.09%)
Dec 09, 2015 6.800 7.190 6.600 6.790 149,423 +0.02(+0.30%)
Dec 08, 2015 6.450 6.990 6.450 6.770 201,969 +0.19(+2.89%)
Dec 07, 2015 6.790 6.950 6.450 6.580 180,109 -0.42(-6.00%)
Dec 04, 2015 7.230 7.230 6.870 7.000 115,966 -0.31(-4.24%)
Dec 03, 2015 7.500 7.640 7.270 7.310 98,172 -0.14(-1.88%)
Dec 02, 2015 7.900 8.000 7.410 7.450 192,686 -0.53(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.