Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.010	8.300	7.690	7.710	271,837	-0.30(-3.75%)
Nov 27, 2015	8.100	8.190	7.950	8.010	50,563	-0.19(-2.32%)
Nov 25, 2015	7.890	8.200	8.200	8.200	89,200	+0.31(+3.93%)
Nov 24, 2015	7.510	7.980	7.500	7.890	102,803	+0.45(+6.05%)
Nov 23, 2015	7.500	7.740	7.150	7.440	75,578	-0.01(-0.13%)
Nov 20, 2015	7.910	7.910	7.380	7.450	106,074	-0.41(-5.22%)
Nov 19, 2015	8.280	8.350	7.630	7.860	102,403	-0.49(-5.87%)
Nov 18, 2015	8.710	8.840	8.207	8.350	125,415	-0.08(-0.95%)
Nov 17, 2015	7.750	8.790	7.510	8.430	128,047	+0.70(+9.06%)
Nov 16, 2015	7.970	8.170	7.540	7.730	204,883	-0.20(-2.52%)
Nov 13, 2015	7.530	8.020	7.390	7.930	82,142	+0.36(+4.76%)
Nov 12, 2015	7.870	8.270	7.510	7.570	69,215	-0.48(-5.96%)
Nov 11, 2015	8.470	8.600	8.000	8.050	123,683	-0.36(-4.28%)
Nov 10, 2015	8.150	8.610	8.000	8.410	79,881	+0.25(+3.06%)
Nov 09, 2015	8.860	8.980	8.130	8.160	135,788	-0.63(-7.17%)
Nov 06, 2015	7.800	8.850	7.800	8.790	117,418	+0.86(+10.84%)
Nov 05, 2015	7.580	8.180	7.270	7.930	128,245	+0.32(+4.20%)
Nov 04, 2015	8.650	8.905	7.400	7.610	245,093	-1.04(-12.02%)
Nov 03, 2015	8.400	9.110	8.290	8.650	96,242	+0.23(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.