Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.200	7.400	7.100	7.290	42,700	-0.10(-1.35%)
Jan 29, 2004	7.750	7.750	7.210	7.390	57,800	-0.42(-5.38%)
Jan 28, 2004	8.000	8.000	7.810	7.810	38,000	-0.19(-2.38%)
Jan 27, 2004	8.000	8.100	7.900	8.000	163,100	+0.05(+0.63%)
Jan 26, 2004	7.900	8.050	7.790	7.950	51,500	+0.16(+2.05%)
Jan 23, 2004	7.750	7.880	7.700	7.790	45,100	+0.09(+1.17%)
Jan 22, 2004	8.300	8.400	7.480	7.700	129,600	-0.55(-6.67%)
Jan 21, 2004	8.350	8.550	8.100	8.250	59,200	+0.08(+0.98%)
Jan 20, 2004	7.800	8.480	7.760	8.170	137,400	+0.42(+5.42%)
Jan 16, 2004	8.000	8.050	7.410	7.750	107,800	-0.08(-1.02%)
Jan 15, 2004	7.600	8.200	7.500	7.830	235,500	+0.43(+5.81%)
Jan 14, 2004	6.780	7.580	6.700	7.400	250,800	+0.82(+12.46%)
Jan 13, 2004	6.550	6.670	6.350	6.580	43,400	+0.16(+2.49%)
Jan 12, 2004	6.610	6.750	6.300	6.420	30,100	-0.33(-4.89%)
Jan 09, 2004	6.700	6.760	6.600	6.750	33,200	-0.01(-0.15%)
Jan 08, 2004	6.800	6.910	6.760	6.760	31,800	-0.07(-1.02%)
Jan 07, 2004	6.750	6.750	6.670	6.830	27,000	+0.23(+3.48%)
Jan 06, 2004	6.890	6.890	6.500	6.600	35,400	-0.24(-3.51%)
Jan 05, 2004	6.950	6.950	6.700	6.840	31,200	-0.15(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.