Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.690 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.601 5.656 5.453 5.476 11,943,154 -0.21(-3.64%)
Sep 29, 2011 5.550 5.684 5.509 5.684 14,678,726 +0.25(+4.57%)
Sep 28, 2011 5.569 5.656 5.430 5.435 12,179,438 -0.23(-4.14%)
Sep 27, 2011 5.808 5.817 5.628 5.670 11,064,291 -0.01(-0.16%)
Sep 26, 2011 5.587 5.684 5.500 5.679 15,419,758 +0.12(+2.15%)
Sep 23, 2011 5.306 5.559 5.292 5.559 14,730,356 +0.24(+4.59%)
Sep 22, 2011 5.375 5.430 5.265 5.315 20,166,326 -0.15(-2.70%)
Sep 21, 2011 5.812 5.858 5.453 5.463 15,714,009 -0.34(-5.87%)
Sep 20, 2011 5.909 5.909 5.803 5.803 9,585,854 -0.06(-0.94%)
Sep 19, 2011 5.835 5.927 5.789 5.858 6,601,550 -0.07(-1.24%)
Sep 16, 2011 5.964 5.987 5.840 5.932 9,002,263 -0.05(-0.85%)
Sep 15, 2011 5.974 6.006 5.934 5.983 14,758,248 +0.03(+0.54%)
Sep 14, 2011 5.762 5.987 5.730 5.950 11,998,414 +0.23(+4.02%)
Sep 13, 2011 5.748 5.803 5.679 5.720 8,997,687 -0.01(-0.16%)
Sep 12, 2011 5.472 5.730 5.412 5.730 13,315,009 +0.26(+4.80%)
Sep 09, 2011 5.481 5.582 5.407 5.467 15,843,500 -0.04(-0.67%)
Sep 08, 2011 5.615 5.651 5.481 5.504 9,475,583 -0.15(-2.69%)
Sep 07, 2011 5.601 5.683 5.527 5.656 10,662,269 +0.14(+2.59%)
Sep 06, 2011 5.495 5.559 5.426 5.513 6,744,466 -0.04(-0.75%)
Sep 02, 2011 5.642 5.711 5.550 5.555 7,921,085 -0.19(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.