Indicators

New York Community Bancorp (NY: NYCB )

3.590 +0.010 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.396	7.406	7.313	7.401	5,971,155	+0.02(+0.21%)
Mar 27, 2013	7.313	7.396	7.303	7.385	3,749,975	+0.04(+0.56%)
Mar 26, 2013	7.339	7.362	7.272	7.344	3,561,802	+0.05(+0.71%)
Mar 25, 2013	7.339	7.370	7.282	7.293	3,804,717	-0.02(-0.21%)
Mar 22, 2013	7.313	7.349	7.272	7.308	4,805,039	-0.01(-0.07%)
Mar 21, 2013	7.277	7.354	7.272	7.313	3,476,448	-0.01(-0.14%)
Mar 20, 2013	7.293	7.334	7.282	7.324	3,945,154	+0.04(+0.50%)
Mar 19, 2013	7.349	7.370	7.272	7.287	3,474,051	-0.03(-0.35%)
Mar 18, 2013	7.277	7.354	7.272	7.313	6,671,382	-0.02(-0.28%)
Mar 15, 2013	7.354	7.365	7.282	7.334	8,469,131	+0.01(+0.07%)
Mar 14, 2013	7.267	7.334	7.241	7.329	6,146,080	+0.09(+1.21%)
Mar 13, 2013	7.189	7.246	7.153	7.241	5,177,763	+0.04(+0.50%)
Mar 12, 2013	7.153	7.226	7.143	7.205	4,841,448	+0.05(+0.72%)
Mar 11, 2013	7.143	7.200	7.133	7.153	7,049,069	-0.02(-0.29%)
Mar 08, 2013	7.091	7.220	7.049	7.174	10,868,681	+0.15(+2.13%)
Mar 07, 2013	6.968	7.091	6.901	7.024	14,059,192	+0.16(+2.33%)
Mar 06, 2013	6.963	6.978	6.854	6.865	9,167,036	-0.08(-1.11%)
Mar 05, 2013	6.978	7.039	6.932	6.942	5,755,674	-0.02(-0.30%)
Mar 04, 2013	6.911	6.968	6.859	6.963	7,517,911	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.