Indicators

Inphi Corp (NY: IPHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.16	25.59	25.12	25.30	919,634	+0.11(+0.44%)
Feb 26, 2016	25.07	25.43	24.84	25.19	1,204,116	+0.31(+1.25%)
Feb 25, 2016	24.89	25.08	24.50	24.88	363,001	+0.08(+0.32%)
Feb 24, 2016	24.22	24.87	23.94	24.80	339,620	+0.26(+1.06%)
Feb 23, 2016	24.26	24.81	23.94	24.54	461,284	+0.06(+0.25%)
Feb 22, 2016	24.87	25.00	23.84	24.48	847,971	+0.39(+1.62%)
Feb 19, 2016	23.58	24.36	23.48	24.09	281,777	+0.47(+1.99%)
Feb 18, 2016	25.20	25.20	23.46	23.62	411,255	-0.87(-3.55%)
Feb 17, 2016	23.66	24.67	23.51	24.49	813,801	+1.09(+4.66%)
Feb 16, 2016	23.22	23.59	22.87	23.40	1,411,789	+0.43(+1.87%)
Feb 12, 2016	23.32	22.97	22.97	22.97	771,600	+0.05(+0.22%)
Feb 11, 2016	23.22	23.39	22.54	22.92	704,542	-0.81(-3.41%)
Feb 10, 2016	23.24	24.20	22.78	23.73	992,533	+0.59(+2.55%)
Feb 09, 2016	22.14	23.89	22.07	23.14	1,289,842	+0.66(+2.94%)
Feb 08, 2016	22.77	23.20	22.12	22.48	1,416,318	-0.74(-3.19%)
Feb 05, 2016	27.45	27.50	23.09	23.22	1,712,074	-3.96(-14.57%)
Feb 04, 2016	25.92	27.70	24.78	27.18	2,753,150	+1.37(+5.31%)
Feb 03, 2016	25.95	26.43	25.04	25.81	1,466,822	+0.32(+1.26%)
Feb 02, 2016	27.68	27.68	25.30	25.49	1,389,639	-2.62(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.