Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.52 +0.04 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.115	7.216	7.019	7.120	9,145,872	+0.23(+3.40%)
Mar 30, 2009	6.913	6.966	6.833	6.886	5,548,470	-0.56(-7.57%)
Mar 26, 2009	7.386	7.503	7.370	7.450	14,183,098	+0.20(+2.79%)
Mar 25, 2009	7.211	7.349	7.046	7.248	6,790,649	+0.13(+1.79%)
Mar 24, 2009	7.126	7.306	7.088	7.120	8,232,264	-0.16(-2.26%)
Mar 23, 2009	7.232	7.333	7.216	7.285	8,632,228	+0.45(+6.61%)
Mar 20, 2009	6.913	6.977	6.812	6.833	6,212,341	-0.05(-0.70%)
Mar 19, 2009	6.902	7.003	6.865	6.881	6,582,324	+0.12(+1.81%)
Mar 18, 2009	6.594	6.854	6.482	6.759	8,150,569	+0.10(+1.52%)
Mar 17, 2009	6.487	6.663	6.445	6.658	7,599,540	+0.29(+4.59%)
Mar 16, 2009	6.413	6.535	6.349	6.365	4,695,547	+0.03(+0.42%)
Mar 13, 2009	6.344	6.408	6.275	6.339	0	+0.14(+2.32%)
Mar 12, 2009	6.004	6.238	5.977	6.195	6,116,715	+0.14(+2.28%)
Mar 11, 2009	6.110	6.137	5.988	6.057	4,843,693	+0.04(+0.71%)
Mar 10, 2009	5.876	6.054	5.849	6.014	5,522,447	+0.43(+7.61%)
Mar 09, 2009	5.594	5.743	5.583	5.589	3,502,558	-0.14(-2.41%)
Mar 06, 2009	5.812	5.860	5.621	5.727	0	+0.08(+1.41%)
Mar 05, 2009	5.796	5.823	5.626	5.647	3,756,684	-0.32(-5.43%)
Mar 04, 2009	5.849	6.057	5.833	5.972	7,317,584	+0.34(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.