Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.81 +1.32 (+0.79%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.557 7.641 7.524 7.641 475,691 +0.08(+1.12%)
Apr 29, 2004 7.590 7.665 7.501 7.557 564,003 +0.03(+0.37%)
Apr 28, 2004 7.548 7.562 7.501 7.529 437,934 -0.07(-0.86%)
Apr 27, 2004 7.510 7.608 7.501 7.594 412,550 +0.07(+0.93%)
Apr 26, 2004 7.641 7.688 7.491 7.524 772,838 -0.10(-1.29%)
Apr 23, 2004 7.594 7.669 7.360 7.623 1,095,369 +0.03(+0.37%)
Apr 22, 2004 7.383 7.651 7.337 7.594 2,302,942 +0.57(+8.14%)
Apr 21, 2004 6.891 7.032 6.680 7.022 474,411 +0.13(+1.90%)
Apr 20, 2004 7.149 7.266 6.887 6.891 1,376,731 -0.16(-2.33%)
Apr 19, 2004 7.032 7.116 6.905 7.055 489,556 +0.07(+1.01%)
Apr 16, 2004 6.629 6.985 6.601 6.985 2,692,027 +0.39(+5.97%)
Apr 15, 2004 6.535 6.643 6.530 6.591 326,157 +0.06(+0.86%)
Apr 14, 2004 6.446 6.596 6.380 6.535 345,569 +0.04(+0.65%)
Apr 13, 2004 6.671 6.671 6.413 6.493 333,197 -0.18(-2.67%)
Apr 12, 2004 6.572 6.751 6.563 6.671 481,023 +0.08(+1.14%)
Apr 08, 2004 6.774 6.774 6.582 6.596 228,673 -0.13(-1.95%)
Apr 07, 2004 6.737 6.938 6.676 6.727 398,684 -0.06(-0.83%)
Apr 06, 2004 6.774 6.802 6.727 6.783 233,579 -0.03(-0.41%)
Apr 05, 2004 6.891 6.915 6.722 6.812 334,690 -0.06(-0.82%)
Apr 02, 2004 6.779 6.966 6.779 6.868 404,657 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.