Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.14	81.15	79.80	80.20	948,336	-0.72(-0.89%)
Apr 27, 2017	82.11	82.72	80.91	80.91	810,803	-1.25(-1.52%)
Apr 26, 2017	80.90	83.29	80.64	82.17	1,498,741	+1.50(+1.86%)
Apr 25, 2017	79.43	81.60	78.17	80.67	1,186,730	+2.09(+2.66%)
Apr 24, 2017	78.63	79.46	78.49	78.57	1,150,243	+0.99(+1.28%)
Apr 21, 2017	78.10	78.16	76.81	77.58	574,075	-0.34(-0.44%)
Apr 20, 2017	78.03	78.36	77.55	77.92	612,929	+0.55(+0.72%)
Apr 19, 2017	77.49	78.01	76.99	77.37	732,249	+0.22(+0.29%)
Apr 18, 2017	76.72	78.12	76.72	77.15	1,041,781	-0.21(-0.27%)
Apr 17, 2017	76.22	77.44	76.05	77.36	1,068,976	+1.83(+2.42%)
Apr 13, 2017	76.01	76.56	75.48	75.53	866,404	-0.63(-0.83%)
Apr 12, 2017	77.49	77.69	75.55	76.16	947,035	-1.62(-2.08%)
Apr 11, 2017	77.48	78.10	76.93	77.78	767,034	+0.20(+0.26%)
Apr 10, 2017	76.69	78.19	76.69	77.58	921,239	+0.87(+1.13%)
Apr 07, 2017	75.72	76.93	75.36	76.71	1,232,747	+1.19(+1.57%)
Apr 06, 2017	74.24	75.58	73.90	75.52	591,396	+1.56(+2.11%)
Apr 05, 2017	74.96	75.86	73.70	73.96	987,974	+0.03(+0.04%)
Apr 04, 2017	74.61	75.05	73.70	73.94	730,152	-0.67(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.