Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.95	18.07	17.37	17.43	1,235,887	-0.45(-2.49%)
Apr 27, 2007	18.20	18.20	17.79	17.88	1,291,501	-0.32(-1.78%)
Apr 26, 2007	17.39	18.48	17.39	18.20	2,669,771	+1.21(+7.13%)
Apr 25, 2007	17.30	17.34	16.71	16.99	1,195,827	-0.16(-0.93%)
Apr 24, 2007	17.25	17.33	17.09	17.15	1,015,558	-0.10(-0.57%)
Apr 23, 2007	17.02	17.39	16.95	17.25	512,040	+0.17(+0.99%)
Apr 20, 2007	17.12	17.24	17.01	17.08	621,139	+0.29(+1.73%)
Apr 19, 2007	16.65	16.93	16.65	16.79	708,291	-0.06(-0.33%)
Apr 18, 2007	16.82	17.12	16.63	16.85	848,713	+0.02(+0.14%)
Apr 17, 2007	16.90	16.96	16.71	16.82	842,320	-0.07(-0.39%)
Apr 16, 2007	16.45	16.91	16.45	16.89	693,801	+0.44(+2.68%)
Apr 13, 2007	16.37	16.47	16.14	16.45	1,241,001	+0.06(+0.34%)
Apr 12, 2007	15.91	16.42	15.78	16.39	862,350	+0.47(+2.98%)
Apr 11, 2007	16.14	16.16	15.84	15.92	983,808	-0.24(-1.51%)
Apr 10, 2007	16.16	16.28	16.02	16.16	502,665	+0.05(+0.32%)
Apr 09, 2007	16.00	16.22	15.97	16.11	894,739	+0.22(+1.36%)
Apr 05, 2007	15.73	15.96	15.70	15.90	755,595	+0.05(+0.30%)
Apr 04, 2007	16.28	16.36	15.81	15.85	1,107,397	-0.57(-3.49%)
Apr 03, 2007	16.43	16.56	16.36	16.42	577,883	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.