Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.481 9.542 9.166 9.387 620,651 -0.00(-0.05%)
Apr 28, 2005 9.725 9.819 9.359 9.392 471,294 -0.33(-3.43%)
Apr 27, 2005 9.593 9.856 9.523 9.725 720,790 +0.08(+0.88%)
Apr 26, 2005 9.575 9.974 9.528 9.640 895,928 +0.06(+0.59%)
Apr 25, 2005 9.387 9.606 9.335 9.584 537,344 +0.30(+3.24%)
Apr 22, 2005 9.340 9.434 9.152 9.284 482,160 -0.10(-1.10%)
Apr 21, 2005 9.410 9.481 9.302 9.387 543,096 +0.13(+1.37%)
Apr 20, 2005 9.378 9.443 9.185 9.260 705,876 +0.00(+0.00%)
Apr 19, 2005 9.129 9.317 9.072 9.260 557,798 +0.19(+2.12%)
Apr 18, 2005 9.035 9.115 8.918 9.068 724,413 +0.03(+0.36%)
Apr 15, 2005 9.255 9.439 9.035 9.035 1,045,924 -0.20(-2.18%)
Apr 14, 2005 9.551 9.598 9.158 9.237 628,534 -0.24(-2.57%)
Apr 13, 2005 9.809 9.814 9.420 9.481 675,195 -0.36(-3.63%)
Apr 12, 2005 9.701 9.899 9.457 9.837 400,131 +0.14(+1.40%)
Apr 11, 2005 9.767 9.997 9.514 9.701 685,209 -0.06(-0.63%)
Apr 08, 2005 10.09 10.09 9.664 9.762 884,423 -0.32(-3.21%)
Apr 07, 2005 9.894 10.09 9.856 10.09 449,349 +0.19(+1.94%)
Apr 06, 2005 9.847 10.18 9.805 9.894 776,826 +0.05(+0.48%)
Apr 05, 2005 9.659 9.852 9.612 9.847 504,745 +0.18(+1.89%)
Apr 04, 2005 9.645 9.725 9.528 9.664 477,260 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.