Indicators

Laboratory Corp American Holdings (NY: LH )

198.40 +0.05 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	189.68	193.04	189.68	192.18	670,871	+1.71(+0.90%)
Apr 27, 2023	187.64	190.78	184.80	190.46	1,168,436	+2.49(+1.33%)
Apr 26, 2023	186.03	189.22	184.25	187.97	1,084,602	+0.30(+0.16%)
Apr 25, 2023	195.45	196.37	185.69	187.68	1,568,109	-9.42(-4.78%)
Apr 24, 2023	198.08	198.77	196.50	197.09	849,677	-0.42(-0.21%)
Apr 21, 2023	197.63	198.47	196.63	197.51	616,202	+1.24(+0.63%)
Apr 20, 2023	194.95	196.75	194.07	196.27	578,212	+0.21(+0.11%)
Apr 19, 2023	194.49	196.10	192.77	196.06	618,264	+0.88(+0.45%)
Apr 18, 2023	196.85	197.59	194.55	195.18	464,456	-1.04(-0.53%)
Apr 17, 2023	194.33	196.48	193.80	196.22	497,793	+1.81(+0.93%)
Apr 14, 2023	196.50	197.25	193.75	194.41	529,191	-2.05(-1.04%)
Apr 13, 2023	195.76	196.76	194.70	196.47	464,588	+1.25(+0.64%)
Apr 12, 2023	198.40	198.48	194.60	195.22	474,649	-2.09(-1.06%)
Apr 11, 2023	197.51	198.48	196.99	197.30	483,194	+0.49(+0.25%)
Apr 10, 2023	196.31	197.09	195.08	196.81	386,448	+0.00(+0.00%)
Apr 06, 2023	198.74	199.19	196.15	196.81	499,302	-1.55(-0.78%)
Apr 05, 2023	194.86	198.91	194.30	198.36	584,756	+2.87(+1.47%)
Apr 04, 2023	195.73	196.66	195.18	195.49	756,472	+0.11(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.