Indicators

Laboratory Corp American Holdings (NY: LH )

198.40 +0.05 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	198.93	202.53	196.31	201.05	1,338,292	+2.83(+1.43%)
Feb 25, 2021	203.05	205.09	196.96	198.21	929,949	-6.68(-3.26%)
Feb 24, 2021	200.89	206.97	198.18	204.89	1,229,430	-2.22(-1.07%)
Feb 23, 2021	204.91	211.40	199.19	207.11	1,943,694	+2.76(+1.35%)
Feb 22, 2021	204.28	205.98	201.41	204.36	859,074	-2.11(-1.02%)
Feb 19, 2021	204.27	207.17	202.06	206.47	1,365,142	+2.98(+1.47%)
Feb 18, 2021	202.54	203.95	199.66	203.49	705,183	-0.11(-0.05%)
Feb 17, 2021	197.77	211.56	197.25	203.59	1,665,351	+5.51(+2.78%)
Feb 16, 2021	198.66	200.41	195.41	198.08	1,281,336	-1.58(-0.79%)
Feb 12, 2021	200.11	203.06	198.45	199.66	1,062,042	+0.88(+0.44%)
Feb 11, 2021	196.93	200.70	191.07	198.78	1,409,460	+6.71(+3.50%)
Feb 10, 2021	191.89	194.53	190.90	192.07	772,835	+2.03(+1.07%)
Feb 09, 2021	189.16	191.30	187.18	190.04	873,741	+0.68(+0.36%)
Feb 08, 2021	191.75	192.47	187.30	189.37	766,414	-0.49(-0.26%)
Feb 05, 2021	189.26	190.40	187.88	189.85	630,065	+2.32(+1.24%)
Feb 04, 2021	190.42	192.86	187.20	187.53	777,011	-3.53(-1.85%)
Feb 03, 2021	195.32	195.65	188.84	191.06	634,941	-4.53(-2.31%)
Feb 02, 2021	198.21	199.24	195.57	195.58	768,124	-0.85(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.