Indicators

Laboratory Corp American Holdings (NY: LH )

198.40 +0.05 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	185.90	196.34	184.27	191.83	1,111,803	+7.64(+4.15%)
Jan 28, 2021	181.09	185.56	180.48	184.19	912,369	+4.17(+2.32%)
Jan 27, 2021	183.34	184.35	178.37	180.01	1,041,066	-6.00(-3.23%)
Jan 26, 2021	188.82	189.68	186.00	186.01	603,215	-2.91(-1.54%)
Jan 25, 2021	192.60	192.60	187.14	188.92	849,336	-2.90(-1.51%)
Jan 22, 2021	191.78	192.04	189.97	191.82	730,661	+0.38(+0.20%)
Jan 21, 2021	191.58	193.39	190.74	191.44	757,750	-1.22(-0.63%)
Jan 20, 2021	189.39	192.74	188.38	192.67	968,800	+3.49(+1.85%)
Jan 19, 2021	189.68	190.50	185.28	189.17	1,104,879	+1.70(+0.91%)
Jan 15, 2021	184.26	187.56	182.76	187.47	749,515	+2.94(+1.59%)
Jan 14, 2021	185.29	186.15	183.98	184.53	660,520	+0.12(+0.06%)
Jan 13, 2021	184.21	186.27	184.10	184.41	782,942	-0.12(-0.06%)
Jan 12, 2021	181.85	184.78	181.65	184.53	806,854	+2.68(+1.47%)
Jan 11, 2021	178.94	182.01	178.17	181.85	777,748	+2.89(+1.62%)
Jan 08, 2021	182.28	183.65	176.09	178.96	1,024,572	-3.97(-2.17%)
Jan 07, 2021	183.31	184.66	181.78	182.93	758,373	+0.96(+0.53%)
Jan 06, 2021	173.69	183.07	173.69	181.97	902,308	+7.01(+4.01%)
Jan 05, 2021	172.62	176.08	172.07	174.96	762,794	+3.27(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.