Indicators

Laboratory Corp American Holdings (NY: LH )

196.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	147.03	148.05	143.66	143.66	786,855	-2.20(-1.51%)
Feb 27, 2018	145.58	146.63	144.45	145.86	803,387	+0.42(+0.29%)
Feb 26, 2018	144.45	145.99	143.52	145.44	645,653	+2.06(+1.43%)
Feb 23, 2018	143.31	143.48	141.24	143.39	1,169,931	+0.96(+0.68%)
Feb 22, 2018	144.97	145.32	141.80	142.43	859,076	-2.12(-1.47%)
Feb 21, 2018	145.09	146.87	144.55	144.55	515,654	-0.54(-0.37%)
Feb 20, 2018	147.38	148.24	144.87	145.09	925,257	-2.81(-1.90%)
Feb 16, 2018		147.90	147.90	147.90	0	+3.19(+2.20%)
Feb 15, 2018	144.27	144.76	142.88	144.71	685,185	+1.06(+0.74%)
Feb 14, 2018	141.53	143.79	141.20	143.66	575,087	+1.40(+0.98%)
Feb 13, 2018	139.55	143.12	139.07	142.26	750,852	+2.10(+1.50%)
Feb 12, 2018	140.49	141.79	138.47	140.16	880,530	+0.34(+0.24%)
Feb 09, 2018	138.73	140.99	136.88	139.82	1,127,267	+2.18(+1.58%)
Feb 08, 2018	140.83	142.26	137.60	137.64	1,508,771	-3.49(-2.48%)
Feb 07, 2018	140.76	142.27	140.23	141.14	1,071,038	+0.82(+0.59%)
Feb 06, 2018	134.25	141.38	133.33	140.31	1,594,468	+2.44(+1.77%)
Feb 05, 2018	141.19	142.12	135.92	137.88	793,170	-3.26(-2.31%)
Feb 02, 2018	143.06	143.68	141.07	141.14	803,619	-2.81(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.