Indicators

Laboratory Corp American Holdings (NY: LH )

196.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	118.36	118.99	117.97	118.35	852,615	-0.47(-0.39%)
Feb 27, 2017	118.97	119.55	118.39	118.82	745,142	-0.06(-0.05%)
Feb 24, 2017	116.64	119.08	116.47	118.88	1,555,492	+2.18(+1.87%)
Feb 23, 2017	116.09	117.14	115.59	116.70	1,297,927	+1.04(+0.90%)
Feb 22, 2017	115.86	116.36	115.56	115.66	1,202,064	-0.52(-0.44%)
Feb 21, 2017	115.64	116.77	115.42	116.17	1,117,150	+0.04(+0.04%)
Feb 17, 2017		116.13	116.13	116.13	0	+0.38(+0.33%)
Feb 16, 2017	115.27	117.29	114.05	115.75	1,897,884	+2.30(+2.02%)
Feb 15, 2017	112.46	114.13	111.56	113.45	1,213,441	+0.41(+0.36%)
Feb 14, 2017	112.47	113.32	111.59	113.04	900,015	+0.79(+0.70%)
Feb 13, 2017	112.45	113.68	112.04	112.25	958,823	-0.07(-0.06%)
Feb 10, 2017	111.35	112.94	111.19	112.32	1,311,436	+0.98(+0.88%)
Feb 09, 2017	109.39	111.54	109.38	111.34	1,102,678	+1.95(+1.78%)
Feb 08, 2017	108.98	109.68	108.56	109.39	776,374	+0.74(+0.68%)
Feb 07, 2017	107.84	108.73	107.67	108.65	1,122,666	+0.62(+0.57%)
Feb 06, 2017	112.86	112.86	106.49	108.03	4,411,755	-6.51(-5.69%)
Feb 03, 2017	113.53	114.69	113.38	114.55	603,593	+1.00(+0.88%)
Feb 02, 2017	113.20	113.63	112.67	113.55	822,544	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.