Indicators

Laboratory Corp American Holdings (NY: LH )

198.40 +0.05 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	80.38	80.90	80.15	80.84	933,378	+0.58(+0.72%)
Apr 28, 2011	80.09	80.43	79.55	80.26	762,822	+0.02(+0.02%)
Apr 27, 2011	79.71	80.47	79.71	80.24	1,574,870	+0.52(+0.65%)
Apr 26, 2011	79.68	80.17	79.50	79.72	1,127,453	-0.20(-0.25%)
Apr 25, 2011	80.28	80.32	79.53	79.92	1,037,101	-1.01(-1.24%)
Apr 21, 2011	81.26	82.55	80.38	80.93	1,462,049	-0.18(-0.22%)
Apr 20, 2011	81.25	81.50	80.55	81.10	1,808,735	+0.44(+0.54%)
Apr 19, 2011	79.48	80.72	79.41	80.67	1,160,402	+1.35(+1.70%)
Apr 18, 2011	79.62	79.67	78.69	79.32	822,972	-0.95(-1.18%)
Apr 15, 2011	80.03	80.92	79.81	80.27	1,367,689	+0.61(+0.77%)
Apr 14, 2011	78.66	79.66	78.35	79.66	1,113,796	+0.64(+0.81%)
Apr 13, 2011	78.62	79.28	78.06	79.02	1,050,142	+0.52(+0.66%)
Apr 12, 2011	78.05	78.97	78.05	78.50	650,288	+0.23(+0.30%)
Apr 11, 2011	77.67	78.63	77.67	78.26	716,354	+0.49(+0.62%)
Apr 08, 2011	78.74	78.93	77.39	77.78	681,404	-0.91(-1.16%)
Apr 07, 2011	78.76	79.23	78.29	78.69	484,665	-0.05(-0.06%)
Apr 06, 2011	78.85	79.28	78.58	78.74	562,393	+0.27(+0.34%)
Apr 05, 2011	78.24	78.93	78.05	78.47	490,744	+0.08(+0.10%)
Apr 04, 2011	77.80	78.57	77.72	78.40	831,681	+0.59(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.