Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	75.16	75.99	75.02	75.52	1,060,963	+0.38(+0.50%)
Feb 25, 2011	74.43	75.16	74.17	75.15	1,119,200	+1.11(+1.51%)
Feb 24, 2011	74.09	74.96	73.71	74.03	1,242,392	-0.26(-0.35%)
Feb 23, 2011	73.40	74.57	73.27	74.29	1,306,682	+0.85(+1.16%)
Feb 22, 2011	74.04	74.34	73.29	73.44	916,516	-1.15(-1.54%)
Feb 18, 2011	73.81	74.93	73.74	74.59	1,017,313	+0.94(+1.27%)
Feb 17, 2011	73.72	73.81	73.07	73.65	821,266	-0.36(-0.49%)
Feb 16, 2011	73.66	74.06	73.61	74.01	924,890	+0.54(+0.74%)
Feb 15, 2011	73.20	73.80	72.77	73.46	1,090,669	-0.05(-0.07%)
Feb 14, 2011	73.60	73.67	72.90	73.51	1,639,098	-0.05(-0.07%)
Feb 11, 2011	73.17	73.94	72.63	73.56	1,611,665	+0.05(+0.07%)
Feb 10, 2011	72.62	75.16	72.62	73.51	2,996,054	-2.52(-3.32%)
Feb 09, 2011	75.59	76.24	75.13	76.04	1,584,926	+0.04(+0.06%)
Feb 08, 2011	75.64	76.49	75.47	75.99	769,943	+0.32(+0.42%)
Feb 07, 2011	76.01	76.09	75.58	75.67	733,295	-0.08(-0.10%)
Feb 04, 2011	75.41	76.04	75.11	75.75	1,028,911	+0.39(+0.51%)
Feb 03, 2011	74.67	75.56	74.20	75.36	853,539	+0.53(+0.71%)
Feb 02, 2011	74.33	74.91	73.95	74.84	1,269,152	+0.40(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.