Indicators

Laboratory Corp American Holdings (NY: LH )

203.79 -1.55 (-0.75%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	61.04	61.64	60.81	61.54	964,859	+0.42(+0.69%)
Jan 30, 2007	60.51	61.17	60.49	61.12	943,497	+0.63(+1.04%)
Jan 29, 2007	59.88	60.67	59.71	60.49	1,083,841	+0.61(+1.02%)
Jan 26, 2007	60.57	60.71	59.44	59.88	1,415,963	-0.51(-0.85%)
Jan 25, 2007	61.27	61.33	60.27	60.39	1,415,366	-0.89(-1.45%)
Jan 24, 2007	61.02	61.31	60.74	61.28	1,236,118	+0.20(+0.33%)
Jan 23, 2007	61.23	61.24	60.75	61.08	977,509	-0.29(-0.48%)
Jan 22, 2007	61.34	61.64	61.22	61.37	892,898	+0.13(+0.22%)
Jan 19, 2007	61.35	61.56	61.10	61.24	858,170	+0.02(+0.03%)
Jan 18, 2007	61.24	61.60	61.04	61.22	1,451,048	+0.19(+0.32%)
Jan 17, 2007	60.92	61.18	60.68	61.03	1,892,604	+0.11(+0.18%)
Jan 16, 2007	61.38	61.81	60.73	60.92	1,416,679	-0.25(-0.41%)
Jan 12, 2007	61.39	61.66	61.11	61.17	1,141,959	-0.22(-0.35%)
Jan 11, 2007	61.41	61.81	61.09	61.39	1,334,573	-0.07(-0.11%)
Jan 10, 2007	61.40	61.56	61.27	61.45	1,119,165	-0.11(-0.18%)
Jan 09, 2007	62.59	62.65	61.40	61.56	1,419,423	-1.03(-1.65%)
Jan 08, 2007	61.63	62.72	61.17	62.59	1,689,131	+1.01(+1.65%)
Jan 05, 2007	61.59	61.83	61.35	61.58	1,747,488	-0.22(-0.35%)
Jan 04, 2007	61.27	62.00	60.96	61.80	1,305,693	+0.54(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.