Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.41	48.62	48.05	48.34	671,496	-0.07(-0.15%)
Feb 27, 2006	48.47	48.74	48.37	48.41	721,503	-0.09(-0.19%)
Feb 24, 2006	48.31	48.73	48.31	48.51	733,404	+0.02(+0.05%)
Feb 23, 2006	48.51	48.84	48.30	48.48	815,147	-0.24(-0.50%)
Feb 22, 2006	48.29	48.90	48.29	48.72	961,083	+0.65(+1.35%)
Feb 21, 2006	47.83	48.66	47.83	48.07	1,266,057	-0.82(-1.67%)
Feb 17, 2006	48.63	49.16	48.25	48.89	1,169,648	+0.42(+0.88%)
Feb 16, 2006	48.46	49.03	48.25	48.47	1,508,402	+0.40(+0.83%)
Feb 15, 2006	47.49	48.08	47.43	48.07	1,568,387	+0.37(+0.77%)
Feb 14, 2006	47.20	47.75	47.05	47.70	635,553	+0.67(+1.41%)
Feb 13, 2006	47.00	47.33	46.96	47.03	936,921	+0.15(+0.32%)
Feb 10, 2006	46.96	47.33	46.79	46.88	678,708	-0.12(-0.27%)
Feb 09, 2006	46.83	47.34	46.71	47.01	540,106	+0.20(+0.43%)
Feb 08, 2006	46.49	47.08	46.49	46.81	697,221	+0.27(+0.59%)
Feb 07, 2006	46.09	46.81	46.09	46.53	1,285,531	+0.45(+0.97%)
Feb 06, 2006	47.00	47.01	45.93	46.09	1,660,949	-1.21(-2.55%)
Feb 03, 2006	47.21	47.60	46.96	47.29	956,996	-0.12(-0.26%)
Feb 02, 2006	48.03	48.03	47.18	47.42	1,207,875	-0.62(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.