Indicators

Laboratory Corp American Holdings (NY: LH )

210.58 +2.91 (+1.40%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.65	28.91	27.49	28.74	3,134,093	+1.09(+3.94%)
Jul 30, 2002	26.06	27.90	25.81	27.65	5,893,699	+1.69(+6.52%)
Jul 29, 2002	25.14	26.31	25.14	25.96	5,271,225	+1.78(+7.38%)
Jul 26, 2002	25.14	25.14	23.88	24.17	5,601,556	+0.54(+2.30%)
Jul 25, 2002	22.62	25.47	21.79	23.63	13,700,769	-3.98(-14.42%)
Jul 23, 2002	29.16	29.45	25.83	27.61	190,943	-1.39(-4.80%)
Jul 22, 2002	31.00	31.63	28.24	29.00	2,750,894	-3.05(-9.52%)
Jul 19, 2002	30.88	31.67	30.33	32.05	1,594,733	-1.84(-5.44%)
Jul 17, 2002	32.30	33.89	32.22	33.89	1,698,558	+1.13(+3.45%)
Jul 12, 2002	32.66	33.43	32.27	32.76	2,246,565	+0.10(+0.31%)
Jul 11, 2002	32.60	33.19	31.09	32.66	2,085,457	-0.10(-0.31%)
Jul 10, 2002	34.02	34.05	32.51	32.76	2,345,737	-1.17(-3.46%)
Jul 09, 2002	36.08	35.99	34.94	33.94	1,213,682	-2.15(-5.95%)
Jul 08, 2002	36.33	37.29	36.62	36.08	980,254	-0.58(-1.58%)
Jul 05, 2002	36.03	36.66	35.95	36.66	628,799	+1.38(+3.92%)
Jul 04, 2002	33.56	35.45	33.35	35.28	1,689,727	+0.00(+0.00%)
Jul 03, 2002	33.56	35.45	33.35	35.28	1,689,489	+1.51(+4.47%)
Jul 02, 2002	34.36	35.56	32.31	33.77	5,720,061	-2.23(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.