Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 71.09 71.52 70.43 70.46 758,793 -0.72(-1.01%)
Jul 30, 2012 71.25 71.64 70.87 71.18 874,363 -0.22(-0.31%)
Jul 27, 2012 71.38 71.64 71.02 71.40 1,064,322 +0.18(+0.25%)
Jul 26, 2012 71.31 71.64 70.86 71.23 1,061,215 +0.65(+0.91%)
Jul 25, 2012 70.71 71.05 69.97 70.58 2,073,158 -0.13(-0.19%)
Jul 24, 2012 70.68 71.26 70.10 70.71 1,090,148 +0.04(+0.06%)
Jul 23, 2012 70.64 70.87 70.19 70.67 1,528,117 -0.77(-1.08%)
Jul 20, 2012 72.67 73.78 71.18 71.44 2,037,909 -2.40(-3.25%)
Jul 19, 2012 74.88 75.00 72.96 73.84 3,066,890 -4.63(-5.89%)
Jul 18, 2012 77.28 78.54 77.20 78.47 1,325,996 +0.91(+1.18%)
Jul 17, 2012 78.27 78.48 77.28 77.55 1,928,468 -1.73(-2.19%)
Jul 16, 2012 79.69 79.75 79.15 79.29 771,067 -0.53(-0.66%)
Jul 13, 2012 78.45 79.86 78.30 79.81 1,595,140 +1.32(+1.68%)
Jul 12, 2012 77.68 78.78 77.33 78.50 1,185,735 +0.45(+0.58%)
Jul 11, 2012 77.78 78.42 77.55 78.05 937,706 +0.18(+0.24%)
Jul 10, 2012 77.46 78.26 77.46 77.86 1,021,931 +0.61(+0.79%)
Jul 09, 2012 76.79 77.51 76.71 77.25 727,875 +0.18(+0.24%)
Jul 06, 2012 76.45 77.11 76.45 77.07 541,680 +0.08(+0.10%)
Jul 05, 2012 77.76 77.92 76.81 76.99 768,491 -0.91(-1.17%)
Jul 03, 2012 77.23 78.14 77.23 77.90 360,504 +0.62(+0.80%)
Jul 02, 2012 78.43 79.15 76.97 77.28 1,137,300 -0.32(-0.41%)
Jun 29, 2012 77.90 78.89 77.27 77.60 1,987,200 +0.48(+0.62%)
Jun 28, 2012 74.64 77.51 74.28 77.12 2,831,280 +2.24(+2.99%)
Jun 27, 2012 74.76 75.57 74.46 74.89 1,001,112 +0.21(+0.28%)
Jun 26, 2012 74.11 75.28 73.86 74.68 896,770 +0.80(+1.09%)
Jun 25, 2012 74.71 74.71 73.85 73.87 776,087 -0.86(-1.15%)
Jun 22, 2012 73.86 75.08 73.86 74.74 1,517,838 +1.27(+1.72%)
Jun 21, 2012 75.16 75.64 73.36 73.47 918,713 -1.24(-1.66%)
Jun 20, 2012 73.83 74.84 73.70 74.71 931,408 +0.65(+0.88%)
Jun 19, 2012 73.46 74.28 73.46 74.06 451,799 +0.41(+0.56%)
Jun 18, 2012 73.45 73.68 72.94 73.65 522,592 +0.33(+0.45%)
Jun 15, 2012 73.36 73.50 72.83 73.32 634,975 +0.34(+0.47%)
Jun 14, 2012 72.31 73.23 71.69 72.98 539,884 +1.07(+1.49%)
Jun 13, 2012 71.48 72.53 71.48 71.90 696,236 +0.19(+0.27%)
Jun 12, 2012 71.45 71.91 70.67 71.71 580,855 +0.29(+0.41%)
Jun 11, 2012 72.20 72.39 71.36 71.42 426,778 -0.39(-0.54%)
Jun 08, 2012 70.98 72.24 70.47 71.80 521,801 +0.54(+0.75%)
Jun 07, 2012 71.63 71.85 71.14 71.27 735,736 +0.04(+0.06%)
Jun 06, 2012 70.35 71.77 69.23 71.23 1,285,489 +0.37(+0.52%)
Jun 05, 2012 69.88 71.26 69.88 70.86 1,060,548 +0.60(+0.86%)
Jun 04, 2012 69.45 70.50 68.81 70.25 1,568,637 +1.23(+1.78%)
Jun 01, 2012 69.10 69.28 68.34 69.02 1,592,646 -0.76(-1.09%)
May 31, 2012 71.18 71.33 69.74 69.78 1,796,936 -1.67(-2.33%)
May 30, 2012 71.90 72.11 71.37 71.45 902,935 -0.86(-1.19%)
May 29, 2012 72.23 72.77 71.91 72.31 581,852 +0.48(+0.66%)
May 25, 2012 70.93 72.18 70.93 71.84 544,799 +0.73(+1.03%)
May 24, 2012 70.81 71.56 70.38 71.11 645,528 +0.22(+0.31%)
May 23, 2012 70.99 71.74 70.30 70.89 730,352 -0.43(-0.60%)
May 22, 2012 71.86 72.17 71.00 71.32 505,424 -0.29(-0.41%)
May 21, 2012 70.59 71.64 69.77 71.61 449,288 +1.04(+1.47%)
May 18, 2012 72.21 72.21 70.37 70.57 710,482 -1.03(-1.44%)
May 17, 2012 72.70 73.18 71.60 71.60 807,847 -1.02(-1.41%)
May 16, 2012 72.99 73.30 72.32 72.62 1,120,631 -0.03(-0.03%)
May 15, 2012 71.60 72.92 71.43 72.65 1,333,060 +1.15(+1.61%)
May 14, 2012 72.22 72.22 71.23 71.50 802,641 -1.16(-1.60%)
May 11, 2012 71.91 73.18 71.91 72.67 811,267 +0.71(+0.99%)
May 10, 2012 72.73 73.20 71.82 71.95 689,368 -0.01(-0.01%)
May 09, 2012 72.28 72.60 71.64 71.96 1,005,295 -1.01(-1.39%)
May 08, 2012 72.52 73.05 72.06 72.98 937,163 +0.04(+0.06%)
May 07, 2012 72.59 73.14 72.49 72.93 741,477 +0.28(+0.38%)
May 04, 2012 72.87 73.07 72.52 72.66 685,771 -0.35(-0.48%)
May 03, 2012 74.08 74.19 72.75 73.01 880,281 -1.16(-1.56%)
May 02, 2012 74.17 74.84 74.02 74.17 772,977 -0.08(-0.10%)
May 01, 2012 73.42 74.54 73.22 74.24 660,088 +0.59(+0.81%)
Apr 30, 2012 73.32 73.68 73.18 73.65 665,212 +0.34(+0.46%)
Apr 27, 2012 73.42 73.71 73.20 73.31 785,247 -0.05(-0.07%)
Apr 26, 2012 73.10 73.97 72.93 73.36 993,199 +0.28(+0.38%)
Apr 25, 2012 73.48 73.87 72.97 73.09 689,462 -0.13(-0.18%)
Apr 24, 2012 73.00 73.60 72.83 73.22 590,714 +0.31(+0.43%)
Apr 23, 2012 72.94 73.02 72.41 72.91 970,950 -0.49(-0.66%)
Apr 20, 2012 74.57 74.59 73.26 73.40 1,359,785 -1.04(-1.40%)
Apr 19, 2012 75.35 75.35 73.65 74.43 1,501,027 -1.55(-2.04%)
Apr 18, 2012 76.61 77.28 75.52 75.98 1,319,892 -0.70(-0.92%)
Apr 17, 2012 74.06 76.82 74.04 76.69 1,804,350 +2.83(+3.83%)
Apr 16, 2012 74.58 74.58 73.61 73.86 1,058,351 -0.32(-0.43%)
Apr 13, 2012 75.04 75.04 74.14 74.17 671,932 -0.84(-1.12%)
Apr 12, 2012 75.25 75.36 73.87 75.01 2,332,555 -0.02(-0.02%)
Apr 11, 2012 75.16 75.88 74.95 75.03 1,143,496 +0.32(+0.43%)
Apr 10, 2012 75.25 76.24 74.68 74.71 938,511 -0.70(-0.92%)
Apr 09, 2012 77.08 77.08 75.37 75.41 1,026,342 -2.72(-3.49%)
Apr 05, 2012 77.70 78.28 77.43 78.13 522,658 +0.04(+0.05%)
Apr 04, 2012 78.47 78.56 78.05 78.09 735,843 -0.87(-1.10%)
Apr 03, 2012 78.03 79.04 77.61 78.96 1,103,652 +0.98(+1.26%)
Apr 02, 2012 76.80 78.26 76.71 77.98 1,124,988 +1.27(+1.66%)
Mar 30, 2012 76.71 76.90 76.30 76.71 664,712 +0.14(+0.19%)
Mar 29, 2012 75.99 76.67 75.58 76.56 929,012 +0.18(+0.24%)
Mar 28, 2012 76.65 76.82 76.13 76.38 614,777 -0.39(-0.50%)
Mar 27, 2012 77.12 77.21 76.50 76.76 693,060 -0.24(-0.32%)
Mar 26, 2012 75.22 77.03 75.02 77.01 929,701 +2.04(+2.72%)
Mar 23, 2012 75.42 75.64 73.66 74.97 2,495,203 -0.51(-0.68%)
Mar 22, 2012 76.05 76.33 75.47 75.48 911,715 -0.92(-1.21%)
Mar 21, 2012 75.02 76.55 74.83 76.40 1,378,150 +1.35(+1.80%)
Mar 20, 2012 75.36 75.42 74.92 75.05 466,330 -0.47(-0.62%)
Mar 19, 2012 75.67 76.17 75.37 75.52 419,443 -0.17(-0.22%)
Mar 16, 2012 76.11 76.58 75.50 75.69 801,810 -0.23(-0.30%)
Mar 15, 2012 75.62 76.09 74.95 75.92 702,793 +0.29(+0.39%)
Mar 14, 2012 74.45 75.71 74.14 75.62 1,300,826 +1.16(+1.55%)
Mar 13, 2012 74.42 74.58 73.67 74.47 1,158,593 +0.45(+0.61%)
Mar 12, 2012 74.55 74.58 73.95 74.02 896,216 -0.34(-0.46%)
Mar 09, 2012 74.33 74.59 74.15 74.36 999,296 +0.08(+0.11%)
Mar 08, 2012 74.77 74.90 74.28 74.28 902,225 -0.25(-0.34%)
Mar 07, 2012 74.59 74.64 74.15 74.53 839,515 +0.11(+0.15%)
Mar 06, 2012 74.40 74.82 74.24 74.42 885,750 -0.54(-0.73%)
Mar 05, 2012 74.69 75.12 74.50 74.96 1,499,976 +0.12(+0.16%)
Mar 02, 2012 74.48 75.17 74.26 74.85 969,231 +0.22(+0.29%)
Mar 01, 2012 75.35 75.53 74.07 74.63 1,525,263 -0.70(-0.92%)
Feb 29, 2012 75.97 76.04 75.18 75.32 1,239,587 -0.77(-1.01%)
Feb 28, 2012 75.54 76.40 75.44 76.09 916,253 +0.76(+1.01%)
Feb 27, 2012 73.99 75.51 73.93 75.33 1,072,703 +0.69(+0.92%)
Feb 24, 2012 73.92 74.78 72.92 74.64 1,054,039 +0.91(+1.23%)
Feb 23, 2012 73.63 74.20 73.50 73.74 676,913 -0.04(-0.06%)
Feb 22, 2012 73.37 73.89 73.24 73.78 867,213 +0.25(+0.34%)
Feb 21, 2012 73.79 74.09 73.10 73.53 818,652 -0.16(-0.22%)
Feb 17, 2012 74.12 74.22 73.35 73.69 779,606 -0.11(-0.15%)
Feb 16, 2012 73.29 74.02 72.94 73.80 1,003,055 +0.51(+0.70%)
Feb 15, 2012 74.44 74.44 72.82 73.29 2,225,662 -1.46(-1.95%)
Feb 14, 2012 74.17 75.20 74.17 74.74 1,195,909 +0.29(+0.39%)
Feb 13, 2012 75.67 76.01 74.02 74.45 1,314,378 -0.99(-1.31%)
Feb 10, 2012 75.98 76.05 72.97 75.44 2,476,700 -1.74(-2.26%)
Feb 09, 2012 76.96 77.26 76.42 77.18 788,151 +0.10(+0.13%)
Feb 08, 2012 76.92 77.90 76.92 77.08 771,804 +0.03(+0.04%)
Feb 07, 2012 76.05 77.14 76.05 77.05 899,788 +0.80(+1.04%)
Feb 06, 2012 77.67 77.88 76.08 76.25 978,401 -1.75(-2.25%)
Feb 03, 2012 78.06 78.18 77.34 78.00 1,010,516 +0.56(+0.73%)
Feb 02, 2012 77.51 77.62 76.86 77.44 614,554 -0.07(-0.09%)
Feb 01, 2012 77.25 78.03 76.85 77.51 1,102,357 +0.93(+1.21%)
Jan 31, 2012 76.57 76.99 76.12 76.58 884,105 +0.39(+0.52%)
Jan 30, 2012 76.02 76.19 75.21 76.19 604,583 -0.34(-0.44%)
Jan 27, 2012 76.18 77.15 75.93 76.52 1,410,139 +0.22(+0.29%)
Jan 26, 2012 76.75 77.40 75.93 76.30 1,036,628 -0.60(-0.78%)
Jan 25, 2012 76.07 77.12 75.28 76.91 855,192 +0.50(+0.66%)
Jan 24, 2012 75.65 77.04 75.11 76.40 1,254,655 +1.90(+2.55%)
Jan 23, 2012 74.20 74.65 73.85 74.50 647,030 +0.23(+0.30%)
Jan 20, 2012 74.44 74.56 73.54 74.28 727,986 -0.16(-0.21%)
Jan 19, 2012 73.91 74.48 73.41 74.43 1,067,188 +0.30(+0.41%)
Jan 18, 2012 74.25 74.46 73.27 74.13 631,933 -0.06(-0.08%)
Jan 17, 2012 73.61 74.29 73.39 74.19 1,027,810 +1.34(+1.84%)
Jan 13, 2012 73.07 73.11 72.21 72.85 611,897 -0.53(-0.72%)
Jan 12, 2012 73.23 73.86 73.03 73.38 835,822 +0.15(+0.21%)
Jan 11, 2012 73.40 73.46 72.97 73.23 738,582 -0.26(-0.35%)
Jan 10, 2012 73.50 74.41 73.14 73.49 999,734 +0.50(+0.69%)
Jan 09, 2012 73.24 73.59 72.22 72.99 719,747 -0.26(-0.35%)
Jan 06, 2012 72.72 73.53 72.54 73.24 586,608 +0.45(+0.62%)
Jan 05, 2012 72.23 72.84 71.71 72.79 765,235 +0.29(+0.40%)
Jan 04, 2012 72.16 72.59 71.75 72.50 665,501 +0.46(+0.64%)
Dec 30, 2011 72.47 72.76 71.95 72.04 474,417 -0.41(-0.57%)
Dec 29, 2011 72.19 72.60 71.87 72.45 572,793 +0.54(+0.75%)
Dec 28, 2011 73.58 73.69 71.75 71.91 583,608 -1.56(-2.12%)
Dec 27, 2011 73.02 73.86 72.97 73.47 402,390 +0.30(+0.41%)
Dec 23, 2011 72.76 73.54 72.76 73.17 742,347 +2.20(+3.11%)
Dec 21, 2011 70.33 71.39 70.33 70.97 701,256 +0.38(+0.53%)
Dec 20, 2011 69.34 70.66 69.34 70.59 806,780 +2.20(+3.21%)
Dec 19, 2011 68.70 69.69 68.11 68.39 626,971 -0.01(-0.01%)
Dec 16, 2011 68.94 69.26 68.17 68.40 790,822 +0.08(+0.12%)
Dec 15, 2011 67.76 69.11 67.47 68.32 656,218 +0.11(+0.16%)
Dec 14, 2011 68.29 68.95 68.07 68.21 629,661 -0.20(-0.29%)
Dec 13, 2011 69.27 69.96 68.20 68.41 719,710 -0.59(-0.85%)
Dec 12, 2011 69.80 69.88 68.83 69.00 963,866 -0.91(-1.31%)
Dec 09, 2011 69.81 70.71 69.64 69.91 739,262 +0.43(+0.61%)
Dec 08, 2011 71.17 71.44 69.37 69.48 824,919 -1.86(-2.61%)
Dec 07, 2011 71.49 71.75 70.57 71.34 803,027 -0.39(-0.55%)
Dec 06, 2011 72.56 72.79 71.60 71.74 488,944 -0.61(-0.85%)
Dec 05, 2011 73.15 73.40 71.88 72.35 716,174 +0.09(+0.13%)
Dec 02, 2011 72.82 73.86 71.82 72.26 1,006,201 +0.11(+0.15%)
Dec 01, 2011 71.67 73.05 71.38 72.15 614,854 +0.32(+0.44%)
Nov 30, 2011 71.64 72.13 70.88 71.83 1,206,719 +1.87(+2.67%)
Nov 29, 2011 69.55 70.60 69.42 69.96 1,037,117 +0.53(+0.76%)
Nov 28, 2011 68.54 69.46 68.22 69.43 1,016,342 +1.81(+2.68%)
Nov 25, 2011 67.27 68.11 67.27 67.62 540,407 +0.13(+0.19%)
Nov 23, 2011 67.08 68.61 66.72 67.50 1,195,009 +0.15(+0.22%)
Nov 22, 2011 66.57 68.40 66.46 67.35 1,684,713 +0.90(+1.35%)
Nov 21, 2011 67.05 67.28 66.21 66.45 769,397 -1.42(-2.09%)
Nov 18, 2011 67.89 68.38 67.25 67.87 1,204,980 +0.35(+0.52%)
Nov 17, 2011 68.94 69.08 67.09 67.51 1,136,372 -1.69(-2.45%)
Nov 16, 2011 69.29 70.56 68.80 69.21 1,364,022 -1.05(-1.49%)
Nov 15, 2011 70.10 70.87 69.88 70.25 920,253 -0.17(-0.24%)
Nov 14, 2011 69.74 70.75 69.62 70.42 962,076 +0.19(+0.27%)
Nov 11, 2011 69.53 70.54 69.23 70.23 720,298 +1.54(+2.24%)
Nov 10, 2011 68.33 69.11 67.43 68.69 1,538,899 +1.06(+1.57%)
Nov 09, 2011 69.24 69.32 66.87 67.62 1,764,085 -2.98(-4.23%)
Nov 08, 2011 69.63 71.12 69.56 70.61 1,012,107 +1.09(+1.57%)
Nov 07, 2011 68.72 69.66 68.45 69.52 1,129,766 +0.95(+1.38%)
Nov 04, 2011 68.89 69.41 67.86 68.57 1,037,569 -0.70(-1.02%)
Nov 03, 2011 69.29 69.70 68.74 69.27 671,559 +0.75(+1.09%)
Nov 02, 2011 68.87 69.32 68.03 68.53 843,504 +0.56(+0.83%)
Nov 01, 2011 68.71 69.45 67.94 67.97 968,235 -2.30(-3.27%)
Oct 31, 2011 72.05 72.47 70.26 70.26 899,270 -2.53(-3.48%)
Oct 28, 2011 71.59 73.01 71.28 72.79 1,485,520 +1.11(+1.55%)
Oct 27, 2011 71.27 71.85 70.35 71.68 1,226,790 +1.79(+2.57%)
Oct 26, 2011 71.28 71.43 69.61 69.88 1,675,212 -0.56(-0.80%)
Oct 25, 2011 70.19 71.60 70.01 70.45 1,854,859 +0.84(+1.20%)
Oct 24, 2011 69.12 69.95 68.56 69.61 1,114,703 +0.70(+1.01%)
Oct 21, 2011 69.00 69.38 68.38 68.91 1,441,708 +0.85(+1.24%)
Oct 20, 2011 68.59 69.57 65.68 68.07 2,107,389 -0.59(-0.87%)
Oct 19, 2011 69.04 70.09 68.43 68.66 1,240,480 -0.54(-0.78%)
Oct 18, 2011 67.46 69.48 67.12 69.20 1,881,350 +1.93(+2.87%)
Oct 17, 2011 67.07 67.94 66.80 67.27 852,467 -0.15(-0.22%)
Oct 14, 2011 66.48 67.45 66.46 67.42 775,503 +1.42(+2.16%)
Oct 13, 2011 67.33 67.33 65.36 66.00 933,321 -1.37(-2.03%)
Oct 12, 2011 66.57 67.87 65.94 67.36 978,173 +1.07(+1.62%)
Oct 11, 2011 66.60 66.68 65.44 66.29 1,078,457 -1.11(-1.65%)
Oct 10, 2011 66.27 67.40 66.11 67.40 1,053,469 +1.77(+2.69%)
Oct 07, 2011 65.76 66.32 64.66 65.64 1,402,626 +0.20(+0.31%)
Oct 06, 2011 64.35 65.49 64.26 65.44 2,187,689 +1.76(+2.76%)
Oct 05, 2011 65.23 65.32 62.98 63.68 2,162,805 -1.50(-2.30%)
Oct 04, 2011 63.05 65.23 62.49 65.18 1,455,164 +1.48(+2.33%)
Oct 03, 2011 64.93 65.96 63.48 63.69 1,928,960 -2.55(-3.85%)
Sep 30, 2011 67.03 68.25 65.86 66.24 1,328,554 -1.30(-1.92%)
Sep 29, 2011 68.66 68.66 66.47 67.54 1,337,784 -0.08(-0.12%)
Sep 28, 2011 69.83 69.89 67.58 67.62 916,098 -2.26(-3.24%)
Sep 27, 2011 70.04 70.65 69.26 69.88 953,750 +0.89(+1.29%)
Sep 26, 2011 67.23 69.04 67.14 69.00 1,017,839 +2.25(+3.36%)
Sep 23, 2011 65.54 66.84 65.25 66.75 1,328,585 +0.67(+1.01%)
Sep 22, 2011 65.88 66.63 65.36 66.08 1,511,372 -1.05(-1.56%)
Sep 21, 2011 69.11 69.71 67.12 67.13 983,167 -2.03(-2.93%)
Sep 20, 2011 69.31 70.37 69.11 69.16 996,386 +0.39(+0.57%)
Sep 19, 2011 68.77 69.03 68.10 68.76 784,497 -1.14(-1.63%)
Sep 16, 2011 69.54 70.23 69.01 69.90 1,169,661 +0.84(+1.21%)
Sep 15, 2011 69.88 70.19 67.88 69.06 1,372,879 -0.58(-0.83%)
Sep 14, 2011 69.01 70.41 68.02 69.64 615,147 +1.00(+1.45%)
Sep 13, 2011 69.04 69.28 67.82 68.64 1,045,324 -0.17(-0.24%)
Sep 12, 2011 67.13 68.81 66.88 68.81 1,342,118 +0.92(+1.36%)
Sep 09, 2011 71.08 71.08 67.53 67.89 2,089,226 -3.91(-5.45%)
Sep 08, 2011 71.75 73.23 71.20 71.80 1,224,803 -0.33(-0.45%)
Sep 07, 2011 70.50 72.51 70.13 72.13 1,060,365 +2.80(+4.04%)
Sep 06, 2011 67.03 69.65 66.52 69.33 1,430,122 +1.27(+1.86%)
Sep 02, 2011 68.23 68.81 67.99 68.07 1,042,980 -1.06(-1.53%)
Sep 01, 2011 70.09 70.51 68.99 69.12 992,403 -0.87(-1.25%)
Aug 31, 2011 70.14 70.87 69.45 69.99 958,422 +0.30(+0.43%)
Aug 30, 2011 69.10 70.07 68.44 69.69 543,538 +0.23(+0.34%)
Aug 29, 2011 68.23 69.63 68.23 69.46 661,570 +1.89(+2.79%)
Aug 26, 2011 66.23 67.98 65.07 67.57 851,046 +1.16(+1.75%)
Aug 25, 2011 67.78 67.89 65.98 66.41 889,440 -1.00(-1.48%)
Aug 24, 2011 66.47 67.45 65.97 67.40 740,641 +0.79(+1.18%)
Aug 23, 2011 65.00 66.67 64.45 66.62 1,232,755 +1.84(+2.85%)
Aug 22, 2011 67.22 67.25 64.54 64.77 1,939,239 -1.50(-2.26%)
Aug 19, 2011 66.33 67.66 65.90 66.27 1,050,467 -0.73(-1.09%)
Aug 18, 2011 68.41 68.75 66.39 67.00 1,189,482 -2.81(-4.02%)
Aug 17, 2011 70.58 71.20 69.57 69.81 820,793 -0.70(-0.99%)
Aug 16, 2011 70.48 70.98 69.83 70.50 926,072 -0.50(-0.71%)
Aug 15, 2011 69.88 71.12 69.68 71.01 696,456 +1.42(+2.05%)
Aug 12, 2011 69.42 70.60 69.03 69.58 813,080 +0.20(+0.29%)
Aug 11, 2011 67.02 70.15 66.87 69.38 2,323,075 +2.45(+3.66%)
Aug 10, 2011 69.37 69.80 66.73 66.94 1,784,125 -3.49(-4.96%)
Aug 09, 2011 70.94 70.57 67.15 70.43 2,292,893 +2.52(+3.71%)
Aug 08, 2011 70.94 71.53 67.84 67.91 2,084,452 -4.18(-5.80%)
Aug 05, 2011 72.29 73.04 70.83 72.09 1,507,819 +0.48(+0.67%)
Aug 04, 2011 73.09 73.47 71.61 71.61 1,450,004 -2.27(-3.07%)
Aug 03, 2011 73.61 74.08 72.01 73.88 1,813,741 +0.48(+0.65%)
Aug 02, 2011 73.91 74.85 73.26 73.40 1,533,643 -0.96(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.