Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	225.86	226.66	225.36	226.54	327,154	+0.23(+0.10%)
Dec 28, 2023	225.73	227.09	225.73	226.31	422,829	+0.40(+0.18%)
Dec 27, 2023	224.25	226.03	224.25	225.91	412,052	+1.30(+0.58%)
Dec 26, 2023	222.78	225.07	221.70	224.61	273,215	+1.33(+0.59%)
Dec 22, 2023	222.65	224.53	222.55	223.28	460,379	+1.86(+0.84%)
Dec 21, 2023	220.27	222.42	219.56	221.42	676,116	+1.95(+0.89%)
Dec 20, 2023	222.72	223.03	219.37	219.47	615,798	-3.85(-1.72%)
Dec 19, 2023	220.19	224.22	218.50	223.31	1,067,545	+4.11(+1.87%)
Dec 18, 2023	220.28	220.63	217.54	219.21	704,745	+0.43(+0.20%)
Dec 15, 2023	220.62	222.01	217.38	218.78	2,158,413	-3.55(-1.60%)
Dec 14, 2023	221.69	223.06	219.29	222.33	916,021	+1.59(+0.72%)
Dec 13, 2023	216.75	220.78	216.50	220.74	661,813	+3.91(+1.80%)
Dec 12, 2023	216.24	218.78	214.65	216.84	1,101,759	+1.40(+0.65%)
Dec 11, 2023	215.50	217.00	214.08	215.44	703,499	-0.45(-0.21%)
Dec 08, 2023	216.91	216.91	214.97	215.89	510,361	-1.03(-0.47%)
Dec 07, 2023	217.89	218.55	216.38	216.91	507,968	-0.24(-0.11%)
Dec 06, 2023	216.49	218.68	216.33	217.15	523,199	+0.85(+0.39%)
Dec 05, 2023	221.42	222.03	216.16	216.31	600,185	-4.96(-2.24%)
Dec 04, 2023	217.49	221.76	216.69	221.27	1,442,896	+3.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.