Indicators

Laboratory Corp American Holdings (NY: LH )

211.19 +3.52 (+1.69%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	198.91	202.51	196.30	201.03	1,338,392	+2.83(+1.43%)
Feb 25, 2021	203.03	205.07	196.94	198.20	930,018	-6.68(-3.26%)
Feb 24, 2021	200.87	206.96	198.17	204.88	1,229,521	-2.22(-1.07%)
Feb 23, 2021	204.89	211.39	199.17	207.10	1,943,838	+2.76(+1.35%)
Feb 22, 2021	204.27	205.97	201.39	204.34	859,138	-2.11(-1.02%)
Feb 19, 2021	204.26	207.16	202.04	206.45	1,365,243	+2.98(+1.47%)
Feb 18, 2021	202.52	203.94	199.64	203.47	705,235	-0.11(-0.05%)
Feb 17, 2021	197.75	211.54	197.24	203.58	1,665,475	+5.51(+2.78%)
Feb 16, 2021	198.64	200.40	195.39	198.06	1,281,431	-1.58(-0.79%)
Feb 12, 2021	200.09	203.04	198.43	199.65	1,062,121	+0.88(+0.44%)
Feb 11, 2021	196.92	200.69	191.06	198.77	1,409,565	+6.71(+3.49%)
Feb 10, 2021	191.87	194.51	190.88	192.06	772,892	+2.03(+1.07%)
Feb 09, 2021	189.14	191.29	187.16	190.03	873,806	+0.68(+0.36%)
Feb 08, 2021	191.74	192.46	187.29	189.35	766,470	-0.49(-0.26%)
Feb 05, 2021	189.25	190.38	187.87	189.84	630,112	+2.32(+1.24%)
Feb 04, 2021	190.41	192.85	187.19	187.51	777,069	-3.53(-1.85%)
Feb 03, 2021	195.31	195.63	188.82	191.04	634,988	-4.53(-2.31%)
Feb 02, 2021	198.20	199.22	195.56	195.57	768,181	-0.85(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.