Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	145.13	145.27	143.84	144.38	267,300	-1.11(-0.76%)
Nov 27, 2019	145.95	146.11	144.59	145.49	534,123	+0.11(+0.08%)
Nov 26, 2019	145.00	146.12	144.56	145.37	734,174	+0.58(+0.40%)
Nov 25, 2019	142.77	144.87	141.92	144.79	1,105,199	+2.53(+1.78%)
Nov 22, 2019	142.46	143.93	141.94	142.26	641,879	+0.05(+0.04%)
Nov 21, 2019	142.92	143.39	141.38	142.21	589,881	-0.98(-0.68%)
Nov 20, 2019	143.42	144.14	141.95	143.19	643,360	-0.31(-0.22%)
Nov 19, 2019	141.52	144.08	140.09	143.50	851,650	+2.35(+1.67%)
Nov 18, 2019	143.89	144.12	140.68	141.15	1,012,932	-2.61(-1.82%)
Nov 15, 2019	142.31	144.33	141.53	143.76	985,312	+1.80(+1.27%)
Nov 14, 2019	140.32	142.03	139.79	141.96	785,962	+1.86(+1.33%)
Nov 13, 2019	139.13	140.83	138.99	140.10	557,287	+0.89(+0.64%)
Nov 12, 2019	138.43	139.72	138.00	139.21	700,020	+0.24(+0.17%)
Nov 11, 2019	139.98	140.76	138.63	138.97	399,011	-2.16(-1.53%)
Nov 08, 2019	139.29	141.26	138.71	141.13	593,431	+2.19(+1.57%)
Nov 07, 2019	139.37	140.20	138.28	138.94	486,268	+0.44(+0.32%)
Nov 06, 2019	137.78	138.50	137.15	138.50	647,033	+0.11(+0.08%)
Nov 05, 2019	139.19	140.71	137.69	138.39	915,110	-0.75(-0.54%)
Nov 04, 2019	140.24	140.24	138.39	139.14	424,504	-0.41(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.