Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	85.06	86.18	85.03	85.81	1,550,934	+0.57(+0.67%)
Jun 27, 2014	83.71	85.26	83.27	85.24	1,857,564	+1.12(+1.34%)
Jun 26, 2014	84.76	84.77	83.56	84.12	793,435	-0.68(-0.80%)
Jun 25, 2014	85.60	86.48	84.72	84.80	1,201,726	-0.85(-0.99%)
Jun 24, 2014	85.85	86.19	85.14	85.64	548,144	-0.28(-0.32%)
Jun 23, 2014	85.93	86.06	85.14	85.92	1,313,802	+0.26(+0.30%)
Jun 20, 2014	84.66	85.70	84.21	85.66	2,068,400	+1.10(+1.30%)
Jun 19, 2014	84.39	84.63	83.85	84.56	1,948,266	+0.49(+0.58%)
Jun 18, 2014	83.90	84.37	83.47	84.08	850,877	+0.28(+0.34%)
Jun 17, 2014	84.66	84.77	83.57	83.79	1,034,629	-0.68(-0.80%)
Jun 16, 2014	85.12	85.18	84.32	84.47	592,959	-0.81(-0.95%)
Jun 13, 2014	85.20	85.43	84.76	85.28	453,581	-0.02(-0.02%)
Jun 12, 2014	85.18	86.26	84.65	85.30	681,595	-0.22(-0.25%)
Jun 11, 2014	85.80	85.80	84.87	85.52	576,081	-0.57(-0.66%)
Jun 10, 2014	86.27	86.71	86.01	86.09	586,924	-0.59(-0.69%)
Jun 06, 2014	87.82	87.98	86.58	86.68	949,937	-1.03(-1.18%)
Jun 05, 2014	87.33	88.31	86.80	87.71	993,926	+0.26(+0.30%)
Jun 04, 2014	85.74	87.56	85.74	87.45	1,251,902	+1.53(+1.77%)
Jun 03, 2014	85.45	86.28	85.39	85.93	1,000,175	+0.38(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.