Indicators

Laboratory Corp American Holdings (NY: LH )

193.06 -3.12 (-1.59%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	83.56	83.84	82.50	83.28	899,262	-0.57(-0.68%)
Jun 27, 2013	83.23	84.37	83.23	83.85	583,246	+1.11(+1.35%)
Jun 26, 2013	82.98	83.14	82.42	82.74	513,365	+0.16(+0.19%)
Jun 25, 2013	83.09	83.19	81.77	82.58	898,816	+0.18(+0.22%)
Jun 24, 2013	82.23	83.44	81.56	82.39	1,644,834	-0.35(-0.42%)
Jun 21, 2013	82.94	83.53	82.33	82.74	853,285	+0.39(+0.47%)
Jun 20, 2013	82.80	83.19	82.12	82.35	1,446,313	-0.85(-1.02%)
Jun 19, 2013	83.80	84.08	82.94	83.20	532,766	-0.64(-0.76%)
Jun 18, 2013	83.59	83.94	83.35	83.84	461,660	+0.28(+0.34%)
Jun 17, 2013	83.71	84.43	83.34	83.56	560,370	+0.37(+0.44%)
Jun 14, 2013	83.05	84.01	82.95	83.19	560,661	-0.07(-0.08%)
Jun 13, 2013	83.09	83.47	82.19	83.26	1,067,393	+0.19(+0.23%)
Jun 12, 2013	83.93	84.34	82.92	83.07	530,961	-0.53(-0.64%)
Jun 11, 2013	83.05	83.99	81.41	83.60	704,767	-0.25(-0.30%)
Jun 10, 2013	83.07	83.97	82.96	83.85	557,393	+0.77(+0.92%)
Jun 07, 2013	82.33	83.39	82.21	83.09	1,079,968	+1.02(+1.25%)
Jun 06, 2013	82.10	82.39	81.51	82.06	973,891	+0.03(+0.04%)
Jun 05, 2013	82.92	83.02	81.77	82.03	530,017	-1.01(-1.21%)
Jun 04, 2013	83.03	83.39	82.45	83.04	504,955	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.