Indicators

Laboratory Corp American Holdings (NY: LH )

210.75 +3.08 (+1.48%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	80.06	81.18	80.05	81.11	937,947	+1.38(+1.73%)
Jun 29, 2011	80.28	80.36	79.43	79.73	1,505,717	-0.55(-0.69%)
Jun 28, 2011	80.01	80.46	79.64	80.28	752,255	+0.44(+0.56%)
Jun 27, 2011	78.97	79.95	78.96	79.84	610,304	+0.64(+0.80%)
Jun 24, 2011	80.00	80.00	78.75	79.20	1,043,718	-0.71(-0.89%)
Jun 23, 2011	80.39	80.39	78.61	79.91	993,111	-0.98(-1.21%)
Jun 22, 2011	81.23	81.54	80.83	80.89	558,025	-0.51(-0.63%)
Jun 21, 2011	81.81	81.81	81.29	81.40	636,352	+0.02(+0.02%)
Jun 20, 2011	81.86	81.99	81.27	81.39	1,022,885	+0.52(+0.64%)
Jun 17, 2011	81.29	82.10	80.77	80.87	958,675	+0.07(+0.08%)
Jun 16, 2011	80.30	80.86	80.08	80.80	631,418	+0.54(+0.67%)
Jun 15, 2011	80.17	80.99	80.01	80.26	699,578	-0.46(-0.57%)
Jun 14, 2011	80.47	80.87	80.07	80.73	687,454	+0.80(+1.00%)
Jun 13, 2011	80.34	80.73	79.90	79.93	517,900	-0.13(-0.17%)
Jun 10, 2011	80.36	80.62	79.93	80.06	708,201	-0.69(-0.85%)
Jun 09, 2011	80.52	80.99	80.26	80.75	931,852	+0.28(+0.34%)
Jun 08, 2011	80.32	80.61	79.90	80.47	604,453	-0.07(-0.08%)
Jun 07, 2011	80.78	81.14	80.51	80.54	1,024,499	-0.08(-0.09%)
Jun 06, 2011	81.13	81.35	80.57	80.62	737,380	-0.76(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.