Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	30.33	30.45	30.21	30.27	273,048	+0.10(+0.33%)
Nov 26, 2003	30.29	30.46	30.12	30.17	642,404	+0.08(+0.28%)
Nov 25, 2003	30.08	30.26	30.07	30.08	1,069,043	+0.04(+0.14%)
Nov 24, 2003	30.17	30.22	30.01	30.04	868,910	+0.04(+0.14%)
Nov 21, 2003	30.04	30.24	29.91	30.00	474,851	-0.04(-0.14%)
Nov 20, 2003	30.12	30.20	29.90	30.04	669,494	-0.07(-0.22%)
Nov 19, 2003	30.08	30.35	29.87	30.11	814,850	-0.07(-0.22%)
Nov 18, 2003	30.29	30.48	30.01	30.17	557,792	-0.02(-0.06%)
Nov 17, 2003	29.71	30.48	29.71	30.19	914,856	+0.36(+1.21%)
Nov 14, 2003	30.50	30.84	30.11	29.83	1,248,171	-0.59(-1.93%)
Nov 13, 2003	29.72	30.62	29.56	30.42	1,170,839	+0.70(+2.34%)
Nov 12, 2003	29.17	29.72	29.15	29.72	519,007	+0.55(+1.90%)
Nov 11, 2003	29.14	29.40	29.04	29.17	940,753	-0.06(-0.20%)
Nov 10, 2003	29.16	29.23	28.99	29.23	1,005,435	+0.26(+0.90%)
Nov 07, 2003	29.12	29.14	28.92	28.97	650,400	-0.25(-0.86%)
Nov 06, 2003	29.06	29.33	28.91	29.22	874,519	+0.24(+0.84%)
Nov 05, 2003	29.28	29.11	28.53	28.98	1,140,288	+0.05(+0.17%)
Nov 04, 2003	29.28	29.28	28.93	28.93	1,555,232	-0.83(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.