Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	115.89	117.02	115.63	116.95	966,801	+0.88(+0.76%)
Jul 28, 2016	115.31	116.56	114.62	116.07	791,242	+0.76(+0.66%)
Jul 27, 2016	115.65	117.15	113.05	115.31	1,576,950	-0.33(-0.29%)
Jul 26, 2016	115.00	115.71	114.69	115.64	1,036,910	+0.13(+0.12%)
Jul 25, 2016	116.27	116.31	115.25	115.51	783,388	-0.82(-0.71%)
Jul 22, 2016	115.79	116.47	115.74	116.33	612,398	+0.79(+0.68%)
Jul 21, 2016	115.56	116.70	115.16	115.55	856,991	-0.20(-0.17%)
Jul 20, 2016	114.79	116.17	114.40	115.75	1,350,508	+1.11(+0.97%)
Jul 19, 2016	114.30	115.08	114.13	114.64	1,312,783	+0.32(+0.28%)
Jul 18, 2016	114.07	114.78	113.69	114.32	597,250	+0.19(+0.17%)
Jul 15, 2016	114.45	114.53	113.95	114.13	534,688	-0.11(-0.10%)
Jul 14, 2016	114.29	114.45	113.87	114.24	880,686	+0.35(+0.31%)
Jul 13, 2016	114.77	115.21	113.88	113.89	845,802	-0.29(-0.26%)
Jul 12, 2016	114.19	114.61	113.87	114.18	930,024	+0.59(+0.52%)
Jul 11, 2016	113.64	114.33	113.16	113.59	786,967	+0.21(+0.19%)
Jul 08, 2016	111.28	113.66	111.04	113.38	1,517,358	+2.79(+2.52%)
Jul 07, 2016	110.78	111.43	110.46	110.59	1,172,637	+0.00(+0.00%)
Jul 06, 2016	109.42	110.78	109.16	110.59	956,831	+1.04(+0.95%)
Jul 05, 2016	109.41	109.80	108.88	109.55	649,379	-0.47(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.