Indicators

Laboratory Corp American Holdings (NY: LH )

198.40 +0.05 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	201.28	209.22	201.05	201.36	1,358,356	-0.32(-0.16%)
Apr 28, 2022	200.61	203.75	194.43	201.68	2,181,712	-10.37(-4.89%)
Apr 27, 2022	209.60	214.32	206.91	212.05	1,981,479	+2.46(+1.17%)
Apr 26, 2022	218.82	219.06	209.47	209.59	2,129,922	-11.72(-5.30%)
Apr 25, 2022	223.50	224.93	216.73	221.32	804,916	-3.70(-1.65%)
Apr 22, 2022	229.13	229.92	224.67	225.02	748,374	-6.52(-2.82%)
Apr 21, 2022	233.80	235.24	231.12	231.54	588,879	-1.31(-0.56%)
Apr 20, 2022	228.10	233.30	227.06	232.86	790,623	+5.64(+2.48%)
Apr 19, 2022	224.44	227.74	224.40	227.22	602,366	+3.37(+1.50%)
Apr 18, 2022	225.23	226.99	222.99	223.85	720,302	-1.61(-0.71%)
Apr 14, 2022	226.34	227.17	223.84	225.46	1,717,918	+0.09(+0.04%)
Apr 13, 2022	224.41	226.35	223.56	225.37	561,017	+0.23(+0.10%)
Apr 12, 2022	227.18	230.75	224.59	225.14	561,826	-3.15(-1.38%)
Apr 11, 2022	231.25	233.64	227.99	228.29	802,558	-3.63(-1.56%)
Apr 08, 2022	228.13	233.08	227.43	231.92	910,843	+4.07(+1.79%)
Apr 07, 2022	221.07	228.01	221.07	227.85	843,455	+5.87(+2.65%)
Apr 06, 2022	220.39	222.42	218.94	221.97	790,267	+0.53(+0.24%)
Apr 05, 2022	220.34	224.90	220.14	221.44	861,242	+0.77(+0.35%)
Apr 04, 2022	220.56	221.70	218.21	220.67	1,261,561	+0.13(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.