Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	47.06	47.48	46.09	46.10	0	-1.78(-3.73%)
Feb 26, 2009	50.28	50.60	47.86	47.88	1,982,058	-2.04(-4.08%)
Feb 25, 2009	51.10	51.36	49.84	49.92	1,238,530	-1.32(-2.58%)
Feb 24, 2009	50.93	51.45	50.52	51.24	1,405,698	+0.49(+0.97%)
Feb 23, 2009	52.41	52.41	50.60	50.75	1,500,581	-1.31(-2.51%)
Feb 20, 2009	51.92	52.55	50.54	52.05	1,380,076	-0.33(-0.62%)
Feb 19, 2009	52.64	53.50	52.16	52.38	1,423,268	+0.49(+0.94%)
Feb 18, 2009	52.50	52.51	51.50	51.89	1,633,360	-0.18(-0.35%)
Feb 17, 2009	51.47	52.75	51.47	52.08	1,702,424	-0.59(-1.11%)
Feb 13, 2009	52.32	53.19	51.94	52.66	1,429,027	+0.36(+0.69%)
Feb 12, 2009	49.46	52.57	49.15	52.30	3,207,321	+2.24(+4.47%)
Feb 11, 2009	50.65	50.65	49.83	50.07	2,768,499	-0.24(-0.48%)
Feb 10, 2009	51.52	51.69	50.14	50.31	1,288,558	-1.24(-2.41%)
Feb 09, 2009	51.71	51.95	50.99	51.55	872,807	-0.19(-0.37%)
Feb 06, 2009	50.54	52.15	50.34	51.74	1,561,770	+1.32(+2.63%)
Feb 05, 2009	49.37	50.55	49.31	50.42	1,473,299	+0.71(+1.43%)
Feb 04, 2009	50.67	50.70	49.41	49.71	1,349,073	-0.94(-1.85%)
Feb 03, 2009	50.09	50.91	49.81	50.65	1,384,655	+0.62(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.