Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	103.96	105.47	103.85	105.12	763,938	+1.54(+1.49%)
Dec 28, 2018	104.30	105.07	102.27	103.58	1,079,370	-0.07(-0.07%)
Dec 27, 2018	101.91	103.66	100.07	103.65	1,388,320	+0.05(+0.05%)
Dec 26, 2018	100.51	103.66	99.31	103.60	1,046,393	+3.09(+3.08%)
Dec 24, 2018	102.50	102.64	99.53	100.51	701,188	-2.74(-2.66%)
Dec 21, 2018	104.82	107.27	102.81	103.25	1,701,941	-1.22(-1.17%)
Dec 20, 2018	106.76	107.69	103.60	104.47	1,351,206	-2.34(-2.19%)
Dec 19, 2018	108.66	109.97	106.31	106.81	1,996,419	-1.73(-1.59%)
Dec 18, 2018	112.23	112.29	107.86	108.54	1,813,679	-2.76(-2.48%)
Dec 17, 2018	113.40	114.66	110.56	111.31	1,574,924	-3.00(-2.63%)
Dec 14, 2018	115.42	117.45	113.93	114.31	1,321,234	-1.91(-1.65%)
Dec 13, 2018	117.89	118.03	115.61	116.22	1,361,031	-0.95(-0.81%)
Dec 12, 2018	118.32	119.69	117.09	117.17	1,025,183	-0.10(-0.09%)
Dec 11, 2018	116.36	119.22	116.36	117.27	1,413,362	+1.18(+1.02%)
Dec 10, 2018	117.89	117.89	113.26	116.09	1,630,346	-2.01(-1.70%)
Dec 07, 2018	118.93	120.84	117.87	118.09	1,617,914	-1.36(-1.14%)
Dec 06, 2018	117.53	119.49	115.78	119.45	1,512,553	+0.22(+0.18%)
Dec 04, 2018	123.45	124.03	118.97	119.23	1,293,345	-3.94(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.