Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	145.12	145.26	143.82	144.37	267,320	-1.11(-0.76%)
Nov 27, 2019	145.94	146.10	144.58	145.48	534,163	+0.11(+0.08%)
Nov 26, 2019	144.99	146.11	144.55	145.36	734,229	+0.58(+0.40%)
Nov 25, 2019	142.76	144.86	141.91	144.78	1,105,281	+2.53(+1.78%)
Nov 22, 2019	142.45	143.92	141.93	142.25	641,927	+0.05(+0.04%)
Nov 21, 2019	142.91	143.38	141.37	142.20	589,924	-0.98(-0.69%)
Nov 20, 2019	143.41	144.13	141.94	143.18	643,408	-0.31(-0.22%)
Nov 19, 2019	141.51	144.07	140.08	143.49	851,713	+2.36(+1.67%)
Nov 18, 2019	143.88	144.11	140.67	141.13	1,013,007	-2.62(-1.82%)
Nov 15, 2019	142.30	144.32	141.52	143.75	985,386	+1.80(+1.27%)
Nov 14, 2019	140.31	142.01	139.78	141.95	786,021	+1.86(+1.33%)
Nov 13, 2019	139.12	140.82	138.98	140.09	557,328	+0.89(+0.64%)
Nov 12, 2019	138.42	139.71	137.99	139.20	700,072	+0.24(+0.17%)
Nov 11, 2019	139.97	140.75	138.62	138.96	399,041	-2.16(-1.53%)
Nov 08, 2019	139.28	141.25	138.70	141.12	593,475	+2.19(+1.57%)
Nov 07, 2019	139.36	140.19	138.27	138.93	486,304	+0.44(+0.32%)
Nov 06, 2019	137.78	138.49	137.14	138.49	647,081	+0.11(+0.08%)
Nov 05, 2019	139.18	140.70	137.68	138.38	915,178	-0.75(-0.54%)
Nov 04, 2019	140.23	140.23	138.38	139.13	424,535	-0.41(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.