Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	212.20	213.72	211.34	213.09	706,007	+0.84(+0.40%)
Jan 30, 2023	213.98	215.26	211.89	212.25	439,107	-2.69(-1.25%)
Jan 27, 2023	213.74	215.68	211.82	214.94	565,447	+0.08(+0.04%)
Jan 26, 2023	214.95	215.66	213.36	214.86	411,222	+0.43(+0.20%)
Jan 25, 2023	213.43	215.25	212.24	214.43	465,523	-0.25(-0.11%)
Jan 24, 2023	216.01	218.82	214.48	214.67	519,966	-3.25(-1.49%)
Jan 23, 2023	216.21	218.00	214.73	217.92	524,050	+1.89(+0.88%)
Jan 20, 2023	214.00	216.45	212.54	216.03	597,986	+2.54(+1.19%)
Jan 19, 2023	212.14	213.74	211.07	213.49	444,023	+1.05(+0.49%)
Jan 18, 2023	215.73	216.08	212.14	212.44	667,946	-2.88(-1.34%)
Jan 17, 2023	212.98	215.76	211.91	215.32	784,055	+2.58(+1.21%)
Jan 13, 2023	212.46	214.52	210.75	212.75	711,544	-0.52(-0.25%)
Jan 12, 2023	215.14	215.26	211.62	213.27	830,652	-1.60(-0.74%)
Jan 11, 2023	209.31	215.05	209.31	214.87	1,138,025	+7.55(+3.64%)
Jan 10, 2023	205.94	207.71	205.85	207.32	442,200	+1.56(+0.76%)
Jan 09, 2023	206.63	207.62	204.62	205.76	700,923	+0.36(+0.18%)
Jan 06, 2023	204.53	205.89	202.10	205.40	569,774	+2.58(+1.27%)
Jan 05, 2023	200.72	203.22	199.24	202.82	784,161	+0.23(+0.11%)
Jan 04, 2023	203.19	203.96	200.97	202.60	718,580	+1.62(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.