Indicators

Laboratory Corp American Holdings (NY: LH )

201.32 +1.07 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	185.89	196.33	184.26	191.81	1,111,886	+7.64(+4.15%)
Jan 28, 2021	181.08	185.55	180.47	184.17	912,437	+4.17(+2.32%)
Jan 27, 2021	183.33	184.34	178.36	180.00	1,041,143	-6.00(-3.23%)
Jan 26, 2021	188.81	189.66	185.98	186.00	603,259	-2.91(-1.54%)
Jan 25, 2021	192.59	192.59	187.12	188.91	849,399	-2.90(-1.51%)
Jan 22, 2021	191.76	192.02	189.95	191.81	730,715	+0.38(+0.20%)
Jan 21, 2021	191.56	193.37	190.72	191.43	757,806	-1.22(-0.63%)
Jan 20, 2021	189.38	192.73	188.37	192.65	968,871	+3.49(+1.85%)
Jan 19, 2021	189.67	190.48	185.27	189.16	1,104,961	+1.70(+0.91%)
Jan 15, 2021	184.25	187.54	182.74	187.46	749,571	+2.94(+1.59%)
Jan 14, 2021	185.28	186.13	183.96	184.52	660,569	+0.12(+0.06%)
Jan 13, 2021	184.20	186.26	184.09	184.40	783,000	-0.12(-0.06%)
Jan 12, 2021	181.83	184.77	181.63	184.52	806,913	+2.68(+1.47%)
Jan 11, 2021	178.93	182.00	178.16	181.83	777,805	+2.89(+1.62%)
Jan 08, 2021	182.26	183.64	176.08	178.94	1,024,648	-3.97(-2.17%)
Jan 07, 2021	183.29	184.64	181.77	182.91	758,429	+0.95(+0.52%)
Jan 06, 2021	173.68	183.06	173.68	181.96	902,375	+7.01(+4.01%)
Jan 05, 2021	172.61	176.07	172.06	174.95	762,851	+3.27(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.