Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	90.68	91.28	90.00	90.90	1,348,536	+1.35(+1.51%)
Sep 29, 2015	90.73	92.14	88.64	89.55	2,260,218	-1.18(-1.30%)
Sep 28, 2015	93.63	93.63	89.49	90.73	2,608,628	-3.96(-4.18%)
Sep 25, 2015	97.06	97.19	94.00	94.69	1,676,471	-1.94(-2.01%)
Sep 24, 2015	97.25	97.43	96.02	96.63	1,653,441	-1.25(-1.28%)
Sep 23, 2015	98.37	98.83	97.56	97.88	1,003,025	-0.60(-0.61%)
Sep 22, 2015	98.84	98.87	97.85	98.48	1,252,985	-1.11(-1.11%)
Sep 21, 2015	100.56	101.31	98.91	99.59	1,764,706	-0.47(-0.47%)
Sep 18, 2015	99.83	100.84	99.72	100.06	1,627,755	-0.88(-0.87%)
Sep 17, 2015	100.64	102.09	100.12	100.94	782,370	+0.47(+0.47%)
Sep 16, 2015	100.77	101.13	100.02	100.47	800,405	-0.04(-0.04%)
Sep 15, 2015	99.47	100.88	98.83	100.51	909,672	+1.38(+1.40%)
Sep 14, 2015	99.58	99.70	98.65	99.13	844,510	-0.19(-0.19%)
Sep 11, 2015	98.00	99.32	97.22	99.32	1,206,894	+0.84(+0.85%)
Sep 10, 2015	98.20	98.88	97.92	98.48	990,983	+0.02(+0.02%)
Sep 09, 2015	100.02	103.22	98.25	98.47	1,139,821	-0.91(-0.92%)
Sep 08, 2015	98.69	99.62	97.93	99.38	1,068,602	+1.84(+1.89%)
Sep 04, 2015	97.41	97.54	97.54	97.54	1,122,543	-0.95(-0.96%)
Sep 03, 2015	97.81	100.28	97.74	98.48	946,670	+0.96(+0.98%)
Sep 02, 2015	97.64	97.92	96.18	97.53	1,303,027	+0.53(+0.54%)
Sep 01, 2015	96.96	97.92	96.45	97.00	2,360,077	-1.73(-1.75%)
Aug 31, 2015	100.18	101.00	98.54	98.73	796,971	-1.51(-1.50%)
Aug 28, 2015	100.25	100.80	99.60	100.23	856,307	-0.18(-0.18%)
Aug 27, 2015	99.34	100.85	98.86	100.41	1,205,560	+1.69(+1.71%)
Aug 26, 2015	97.72	98.81	96.39	98.72	1,319,845	+2.55(+2.65%)
Aug 25, 2015	98.99	98.99	95.90	96.17	1,783,180	-0.51(-0.53%)
Aug 24, 2015	97.52	99.22	96.23	96.68	2,467,880	-4.13(-4.10%)
Aug 21, 2015	101.78	102.37	100.48	100.81	1,728,621	-1.56(-1.52%)
Aug 20, 2015	104.14	104.60	102.37	102.37	878,979	-2.58(-2.46%)
Aug 19, 2015	104.33	105.46	103.82	104.95	830,914	+0.07(+0.06%)
Aug 18, 2015	105.08	106.03	104.69	104.89	1,364,783	+0.34(+0.32%)
Aug 17, 2015	103.73	104.62	102.96	104.55	1,095,382	+0.59(+0.56%)
Aug 14, 2015	103.92	104.48	103.35	103.96	832,048	+0.21(+0.20%)
Aug 13, 2015	104.07	104.64	103.56	103.75	898,377	-0.12(-0.11%)
Aug 12, 2015	103.64	104.03	102.64	103.87	893,510	-0.45(-0.43%)
Aug 11, 2015	104.60	104.91	103.47	104.32	583,208	-0.59(-0.56%)
Aug 10, 2015	105.13	105.49	104.69	104.91	533,971	+0.38(+0.36%)
Aug 07, 2015	105.22	105.25	103.36	104.53	801,518	-0.64(-0.61%)
Aug 06, 2015	106.85	106.95	104.65	105.17	1,096,679	-1.54(-1.45%)
Aug 05, 2015	106.85	107.19	105.42	106.71	1,230,456	+0.28(+0.26%)
Aug 04, 2015	106.82	107.08	106.11	106.44	1,036,598	-0.28(-0.27%)
Aug 03, 2015	107.11	107.97	106.33	106.72	1,612,594	+0.05(+0.05%)
Jul 31, 2015	105.56	107.26	105.50	106.67	1,509,963	+1.40(+1.33%)
Jul 30, 2015	105.81	106.22	104.66	105.27	1,317,702	-0.59(-0.55%)
Jul 29, 2015	102.98	106.28	102.85	105.86	2,174,071	+3.44(+3.36%)
Jul 28, 2015	102.15	102.64	98.78	102.41	3,036,820	+0.42(+0.41%)
Jul 27, 2015	102.24	102.49	101.48	101.99	1,375,734	-0.39(-0.38%)
Jul 24, 2015	102.64	102.86	102.16	102.39	629,984	-0.50(-0.49%)
Jul 23, 2015	101.47	103.98	101.47	102.89	1,169,497	+1.34(+1.32%)
Jul 22, 2015	101.19	101.79	101.13	101.55	786,601	+0.09(+0.09%)
Jul 21, 2015	102.81	102.96	100.93	101.46	1,165,242	-1.14(-1.11%)
Jul 20, 2015	102.49	102.86	101.27	102.60	674,770	+0.11(+0.11%)
Jul 17, 2015	103.30	103.45	102.43	102.49	1,455,849	-1.17(-1.12%)
Jul 16, 2015	103.01	103.75	102.46	103.65	732,691	+0.78(+0.76%)
Jul 15, 2015	103.60	103.91	102.41	102.87	771,880	-0.82(-0.79%)
Jul 14, 2015	102.48	104.08	102.28	103.69	981,270	+1.32(+1.29%)
Jul 13, 2015	101.43	102.55	101.12	102.37	770,170	+1.59(+1.58%)
Jul 10, 2015	101.11	101.58	100.68	100.78	792,321	+0.69(+0.69%)
Jul 09, 2015	99.82	100.60	99.77	100.09	1,308,243	+1.18(+1.19%)
Jul 08, 2015	100.40	100.77	98.68	98.91	1,442,391	-2.12(-2.10%)
Jul 07, 2015	101.08	101.22	99.63	101.03	1,643,293	+0.28(+0.27%)
Jul 06, 2015	100.12	100.75	99.86	100.75	1,648,397	-0.43(-0.43%)
Jul 02, 2015	102.16	101.19	101.19	101.19	1,550,343	-1.21(-1.18%)
Jul 01, 2015	101.94	103.36	101.18	102.40	1,689,610	+0.81(+0.80%)
Jun 30, 2015	100.74	101.63	100.17	101.58	1,482,821	+1.53(+1.53%)
Jun 29, 2015	101.15	101.67	99.97	100.05	1,394,928	-1.87(-1.83%)
Jun 26, 2015	101.65	102.04	101.20	101.92	1,489,968	+0.56(+0.55%)
Jun 25, 2015	99.77	102.29	99.31	101.36	1,584,290	+1.94(+1.96%)
Jun 24, 2015	100.31	100.35	99.41	99.41	1,028,353	-1.06(-1.06%)
Jun 23, 2015	101.16	101.49	100.20	100.48	1,010,348	-0.72(-0.71%)
Jun 22, 2015	102.39	102.66	100.91	101.20	761,915	-0.23(-0.22%)
Jun 19, 2015	101.11	101.84	100.64	101.42	931,647	+0.66(+0.66%)
Jun 18, 2015	100.96	101.36	100.52	100.76	819,685	+0.13(+0.13%)
Jun 17, 2015	101.27	101.35	100.29	100.63	755,115	-0.33(-0.33%)
Jun 16, 2015	100.23	101.22	99.91	100.96	1,134,547	+1.00(+1.00%)
Jun 15, 2015	99.82	100.16	99.27	99.97	1,123,969	-0.49(-0.49%)
Jun 12, 2015	100.80	101.47	100.44	100.46	848,094	-1.06(-1.04%)
Jun 11, 2015	101.40	101.83	101.27	101.52	1,078,085	+0.38(+0.37%)
Jun 10, 2015	100.44	101.66	100.39	101.14	1,473,754	+0.65(+0.65%)
Jun 09, 2015	100.85	100.93	100.22	100.49	1,497,339	-0.52(-0.51%)
Jun 08, 2015	100.39	101.40	99.93	101.00	1,645,287	+0.99(+0.99%)
Jun 05, 2015	100.04	100.43	99.46	100.02	1,668,320	-0.32(-0.32%)
Jun 04, 2015	97.74	100.63	97.74	100.33	2,331,522	+1.98(+2.01%)
Jun 03, 2015	98.83	99.13	98.00	98.36	1,200,921	-0.53(-0.53%)
Jun 02, 2015	99.06	99.26	98.47	98.88	920,095	-0.57(-0.57%)
Jun 01, 2015	99.00	99.62	98.64	99.45	1,024,323	+0.61(+0.62%)
May 29, 2015	99.79	100.12	98.63	98.84	1,479,432	-0.80(-0.81%)
May 28, 2015	100.10	100.43	99.30	99.65	1,014,066	-0.45(-0.45%)
May 27, 2015	100.34	100.93	99.97	100.10	1,109,482	-0.31(-0.31%)
May 26, 2015	101.20	101.85	100.16	100.41	1,637,989	-1.34(-1.32%)
May 22, 2015	100.92	101.75	101.75	101.75	2,985,055	+0.89(+0.88%)
May 21, 2015	100.18	101.03	100.00	100.86	1,290,502	+0.68(+0.68%)
May 20, 2015	99.50	101.01	99.31	100.18	2,065,732	+1.01(+1.02%)
May 19, 2015	99.88	100.04	99.13	99.17	2,311,534	-0.34(-0.34%)
May 18, 2015	98.55	99.68	98.26	99.51	2,397,545	+1.22(+1.24%)
May 15, 2015	98.87	98.91	98.17	98.29	1,223,489	-0.34(-0.34%)
May 14, 2015	98.22	98.65	97.76	98.63	2,442,633	+0.95(+0.97%)
May 13, 2015	97.87	98.58	97.21	97.68	1,531,742	+0.22(+0.22%)
May 12, 2015	97.72	98.37	97.36	97.46	1,120,747	-0.97(-0.99%)
May 11, 2015	98.99	99.35	98.38	98.43	1,019,624	-0.79(-0.79%)
May 08, 2015	100.24	100.56	99.04	99.22	862,406	+0.01(+0.01%)
May 07, 2015	98.23	99.61	98.23	99.21	997,797	+0.99(+1.01%)
May 06, 2015	98.39	98.92	97.81	98.22	1,184,226	-0.08(-0.08%)
May 05, 2015	99.12	99.61	98.23	98.30	1,504,193	-1.58(-1.59%)
May 04, 2015	100.00	101.05	99.61	99.88	1,405,989	-0.49(-0.48%)
May 01, 2015	100.31	101.07	99.19	100.37	1,667,662	+0.18(+0.18%)
Apr 30, 2015	101.33	101.51	99.50	100.19	1,655,418	-0.91(-0.90%)
Apr 29, 2015	103.16	103.56	100.08	101.11	1,510,842	-2.35(-2.28%)
Apr 28, 2015	105.07	105.51	100.78	103.46	3,439,906	-1.80(-1.71%)
Apr 27, 2015	107.27	108.38	104.86	105.26	2,033,087	-1.11(-1.04%)
Apr 24, 2015	105.82	107.27	104.89	106.37	1,347,986	+0.46(+0.44%)
Apr 23, 2015	105.80	106.21	105.32	105.91	3,258,786	+0.10(+0.09%)
Apr 22, 2015	105.70	106.25	104.78	105.81	1,407,834	+0.29(+0.28%)
Apr 21, 2015	105.41	105.91	105.19	105.51	578,915	+0.47(+0.45%)
Apr 20, 2015	104.78	105.12	104.27	105.04	440,622	+0.79(+0.75%)
Apr 17, 2015	104.61	105.01	103.77	104.26	596,346	-0.91(-0.86%)
Apr 16, 2015	104.92	105.29	104.35	105.16	444,747	+0.08(+0.07%)
Apr 15, 2015	104.32	106.10	104.32	105.09	938,339	+0.78(+0.75%)
Apr 14, 2015	104.64	104.87	104.06	104.31	618,818	-0.59(-0.57%)
Apr 13, 2015	105.36	105.90	104.80	104.90	435,917	-0.75(-0.71%)
Apr 10, 2015	105.65	105.82	105.10	105.65	525,933	+0.00(+0.00%)
Apr 09, 2015	105.23	105.90	104.58	105.65	536,802	+0.39(+0.37%)
Apr 08, 2015	104.35	105.44	103.93	105.25	784,972	+0.87(+0.84%)
Apr 07, 2015	105.32	105.75	104.34	104.38	727,943	-1.06(-1.01%)
Apr 06, 2015	104.11	105.99	103.49	105.45	1,046,695	+0.52(+0.50%)
Apr 02, 2015	105.80	104.93	104.93	104.93	947,723	-0.56(-0.53%)
Apr 01, 2015	105.49	105.49	104.52	105.49	1,027,941	-0.18(-0.17%)
Mar 31, 2015	108.81	109.94	105.42	105.66	1,361,132	-1.00(-0.94%)
Mar 30, 2015	106.57	107.13	105.98	106.66	699,797	+0.11(+0.10%)
Mar 27, 2015	106.12	106.73	105.73	106.55	1,231,902	+1.13(+1.07%)
Mar 26, 2015	105.35	105.71	104.06	105.42	1,496,570	-0.91(-0.86%)
Mar 25, 2015	107.42	108.48	106.16	106.33	1,486,165	-1.01(-0.94%)
Mar 24, 2015	107.48	109.08	107.27	107.35	1,372,890	-0.07(-0.06%)
Mar 23, 2015	106.44	107.79	105.89	107.42	964,432	+1.16(+1.09%)
Mar 20, 2015	106.69	106.69	105.39	106.26	1,467,436	+0.45(+0.43%)
Mar 19, 2015	105.96	106.33	105.41	105.81	697,338	-0.46(-0.43%)
Mar 18, 2015	104.99	106.81	104.73	106.27	969,644	+1.29(+1.23%)
Mar 17, 2015	104.84	105.07	104.33	104.98	950,598	-0.33(-0.32%)
Mar 16, 2015	104.41	105.81	104.24	105.31	1,018,007	+1.62(+1.57%)
Mar 13, 2015	103.76	104.39	103.15	103.69	724,217	-0.46(-0.44%)
Mar 12, 2015	102.59	104.15	102.25	104.15	859,417	+2.55(+2.51%)
Mar 11, 2015	101.71	102.67	101.43	101.60	807,108	-0.07(-0.07%)
Mar 10, 2015	100.65	102.22	100.64	101.67	1,033,788	+0.13(+0.12%)
Mar 09, 2015	102.25	102.41	101.17	101.54	1,108,108	-0.45(-0.44%)
Mar 06, 2015	102.66	102.97	101.37	101.99	1,560,338	-1.32(-1.28%)
Mar 05, 2015	104.22	104.28	103.08	103.31	997,612	-0.52(-0.50%)
Mar 04, 2015	103.24	104.83	102.96	103.83	1,316,701	+0.03(+0.03%)
Mar 03, 2015	103.70	104.11	102.69	103.80	1,354,052	+0.42(+0.41%)
Mar 02, 2015	103.10	104.49	102.87	103.38	990,965	+0.28(+0.27%)
Feb 27, 2015	104.31	104.31	102.96	103.10	1,690,006	-1.24(-1.19%)
Feb 26, 2015	103.29	104.39	102.60	104.34	1,957,396	+1.77(+1.72%)
Feb 25, 2015	102.53	102.62	101.32	102.57	1,464,399	+0.16(+0.16%)
Feb 24, 2015	103.54	104.00	101.83	102.41	1,844,140	-0.58(-0.56%)
Feb 23, 2015	103.62	104.38	102.45	102.99	2,898,549	+1.53(+1.50%)
Feb 20, 2015	101.58	103.08	98.88	101.47	3,598,220	+3.30(+3.36%)
Feb 19, 2015	97.03	98.26	96.82	98.16	1,800,859	+0.12(+0.12%)
Feb 18, 2015	98.09	98.75	97.61	98.05	5,793,235	-0.22(-0.22%)
Feb 17, 2015	97.12	98.49	97.12	98.26	933,924	+0.30(+0.31%)
Feb 13, 2015	97.87	97.96	97.96	97.96	1,129,703	+0.05(+0.05%)
Feb 12, 2015	97.80	98.13	96.94	97.91	1,035,205	+0.09(+0.09%)
Feb 11, 2015	96.32	97.95	96.32	97.82	1,155,894	+1.12(+1.16%)
Feb 10, 2015	95.58	96.83	95.42	96.70	967,252	+1.48(+1.56%)
Feb 09, 2015	96.28	96.56	94.70	95.21	1,414,482	-1.28(-1.33%)
Feb 06, 2015	96.98	97.57	96.14	96.50	805,383	-0.72(-0.74%)
Feb 05, 2015	98.40	98.40	96.82	97.22	1,398,989	-0.87(-0.89%)
Feb 04, 2015	97.69	98.41	97.03	98.09	1,958,089	+0.13(+0.14%)
Feb 03, 2015	96.76	97.99	96.29	97.95	1,501,663	+1.16(+1.20%)
Feb 02, 2015	94.96	96.80	94.49	96.79	1,728,159	+0.60(+0.63%)
Jan 30, 2015	96.70	97.05	96.08	96.19	1,554,073	-1.12(-1.15%)
Jan 29, 2015	97.13	97.40	96.00	97.31	1,624,567	+0.53(+0.55%)
Jan 28, 2015	97.65	98.34	96.54	96.78	2,230,580	-0.67(-0.69%)
Jan 27, 2015	97.25	97.74	96.84	97.45	1,495,538	-0.75(-0.77%)
Jan 26, 2015	98.05	98.32	97.23	98.21	1,117,463	-0.08(-0.09%)
Jan 23, 2015	99.77	99.79	98.17	98.29	1,181,806	-1.32(-1.33%)
Jan 22, 2015	97.54	99.90	96.97	99.61	1,227,384	+2.41(+2.48%)
Jan 21, 2015	98.13	98.37	96.84	97.20	1,053,909	-1.04(-1.06%)
Jan 20, 2015	98.82	99.30	97.78	98.24	1,309,708	+0.16(+0.16%)
Jan 16, 2015	96.37	98.16	95.78	98.08	1,355,628	+1.78(+1.84%)
Jan 15, 2015	96.46	97.07	95.96	96.30	1,418,590	+0.14(+0.15%)
Jan 14, 2015	95.98	97.26	95.57	96.16	1,915,076	-0.93(-0.96%)
Jan 13, 2015	97.94	98.94	96.25	97.09	1,777,334	+0.02(+0.02%)
Jan 12, 2015	98.16	98.45	96.94	97.07	2,201,000	-0.13(-0.14%)
Jan 09, 2015	96.83	97.75	95.97	97.21	2,418,293	+0.36(+0.37%)
Jan 08, 2015	96.02	97.55	95.83	96.85	2,409,286	+2.54(+2.69%)
Jan 07, 2015	92.94	94.64	92.86	94.31	1,944,683	+1.63(+1.75%)
Jan 06, 2015	94.13	94.28	91.11	92.68	3,401,995	-1.50(-1.59%)
Jan 05, 2015	94.19	95.49	93.60	94.18	3,617,321	+0.81(+0.87%)
Jan 02, 2015	91.92	94.38	91.75	93.37	2,468,381	+2.95(+3.26%)
Dec 31, 2014	91.82	90.42	90.42	90.42	1,066,457	-1.41(-1.53%)
Dec 30, 2014	90.62	92.05	90.55	91.83	1,211,203	+0.99(+1.09%)
Dec 29, 2014	90.45	91.17	90.14	90.84	835,789	+0.13(+0.14%)
Dec 26, 2014	90.50	91.33	89.99	90.71	981,630	+0.47(+0.52%)
Dec 24, 2014	89.87	90.25	90.25	90.25	936,626	+0.47(+0.52%)
Dec 23, 2014	90.14	90.15	89.10	89.78	1,164,707	-0.01(-0.01%)
Dec 22, 2014	88.66	90.52	88.66	89.78	1,324,796	+1.12(+1.27%)
Dec 19, 2014	89.35	90.04	88.26	88.66	2,631,556	-0.54(-0.60%)
Dec 18, 2014	86.91	89.25	86.91	89.20	2,467,586	+2.41(+2.78%)
Dec 17, 2014	84.81	87.14	83.71	86.78	2,831,954	+1.39(+1.63%)
Dec 16, 2014	84.97	87.41	84.38	85.39	1,729,922	+0.45(+0.53%)
Dec 15, 2014	85.68	86.08	84.47	84.94	1,448,528	-0.47(-0.55%)
Dec 12, 2014	86.53	87.18	85.38	85.41	1,455,703	-1.74(-2.00%)
Dec 11, 2014	87.64	88.12	86.94	87.15	959,042	+0.17(+0.19%)
Dec 10, 2014	87.45	87.99	86.64	86.99	1,444,175	-0.83(-0.94%)
Dec 09, 2014	87.40	88.27	87.14	87.81	1,282,585	-0.44(-0.50%)
Dec 08, 2014	88.95	89.75	88.17	88.26	1,696,645	-0.69(-0.77%)
Dec 05, 2014	88.07	89.57	87.82	88.95	1,685,461	+1.13(+1.29%)
Dec 04, 2014	88.64	88.69	87.13	87.81	2,011,536	-0.82(-0.93%)
Dec 03, 2014	87.93	88.83	87.34	88.64	1,736,375	+0.77(+0.88%)
Dec 02, 2014	87.66	87.99	86.38	87.87	1,876,402	+0.68(+0.78%)
Dec 01, 2014	87.69	88.19	86.68	87.19	1,938,689	-0.50(-0.57%)
Nov 28, 2014	85.89	88.10	85.79	87.69	1,351,064	+2.09(+2.44%)
Nov 26, 2014	84.16	85.60	85.60	85.60	1,927,070	+1.36(+1.61%)
Nov 25, 2014	85.00	85.45	84.09	84.24	2,169,535	-0.95(-1.11%)
Nov 24, 2014	84.42	85.28	84.20	85.19	1,226,903	+1.01(+1.19%)
Nov 21, 2014	85.35	85.48	84.09	84.19	1,723,777	-0.15(-0.18%)
Nov 20, 2014	84.39	84.68	83.57	84.34	1,179,206	-0.26(-0.31%)
Nov 19, 2014	84.90	85.32	84.48	84.60	1,121,268	-0.19(-0.23%)
Nov 18, 2014	84.16	84.92	83.80	84.79	1,434,153	+0.92(+1.10%)
Nov 17, 2014	82.81	84.00	82.58	83.87	1,681,265	+1.04(+1.25%)
Nov 14, 2014	83.57	83.71	82.65	82.83	1,810,880	-0.60(-0.72%)
Nov 13, 2014	83.54	84.23	82.80	83.43	2,208,093	-0.96(-1.13%)
Nov 12, 2014	83.47	84.55	82.97	84.39	2,232,014	+0.51(+0.61%)
Nov 11, 2014	84.64	84.71	83.52	83.88	1,334,355	-0.75(-0.88%)
Nov 10, 2014	84.58	84.90	84.02	84.62	1,419,156	+0.39(+0.46%)
Nov 07, 2014	86.10	86.24	83.84	84.24	2,360,957	-2.02(-2.34%)
Nov 06, 2014	85.65	86.28	85.41	86.26	1,533,465	+0.60(+0.70%)
Nov 05, 2014	85.94	86.26	84.76	85.65	1,932,370	-0.14(-0.17%)
Nov 04, 2014	84.69	86.29	83.90	85.80	4,310,178	+0.96(+1.14%)
Nov 03, 2014	87.81	87.99	83.51	84.83	9,932,626	-6.75(-7.37%)
Oct 31, 2014	91.60	91.74	90.71	91.59	1,075,438	+1.59(+1.77%)
Oct 30, 2014	89.42	90.02	89.06	89.99	1,139,607	+0.58(+0.65%)
Oct 29, 2014	90.40	90.56	88.79	89.42	1,020,970	-0.68(-0.75%)
Oct 28, 2014	87.18	90.90	86.80	90.09	1,711,591	+3.66(+4.24%)
Oct 27, 2014	86.91	86.93	86.04	86.43	677,840	-0.49(-0.57%)
Oct 24, 2014	86.42	87.06	85.85	86.93	590,366	+0.88(+1.02%)
Oct 23, 2014	85.18	87.04	84.97	86.05	729,272	+1.35(+1.59%)
Oct 22, 2014	84.83	86.02	84.50	84.70	1,085,597	-0.19(-0.23%)
Oct 21, 2014	83.31	85.03	83.26	84.89	523,362	+1.98(+2.39%)
Oct 20, 2014	82.35	82.95	82.21	82.91	535,998	+0.23(+0.27%)
Oct 17, 2014	82.64	83.26	82.34	82.69	497,560	+0.55(+0.67%)
Oct 16, 2014	80.88	82.34	80.88	82.13	985,994	-0.22(-0.26%)
Oct 15, 2014	82.06	82.68	80.12	82.35	1,146,311	+0.39(+0.47%)
Oct 14, 2014	82.96	83.58	81.87	81.97	686,813	-0.81(-0.98%)
Oct 13, 2014	82.78	84.34	82.73	82.78	818,651	-0.23(-0.27%)
Oct 10, 2014	82.72	83.91	82.63	83.00	744,564	+0.51(+0.62%)
Oct 09, 2014	84.53	84.71	82.46	82.49	681,266	-1.94(-2.30%)
Oct 08, 2014	83.06	84.54	82.54	84.44	1,088,232	+1.51(+1.82%)
Oct 07, 2014	84.65	84.65	82.87	82.93	1,162,300	-2.04(-2.41%)
Oct 06, 2014	86.32	86.44	84.45	84.97	557,287	-0.94(-1.09%)
Oct 03, 2014	86.12	86.26	85.10	85.91	965,418	+0.30(+0.35%)
Oct 02, 2014	84.79	85.95	84.41	85.61	657,588	+0.82(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Laboratory Corp American Holdings (NY: LH )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Laboratory Corp American Holdings (NY: LH )

Historical Prices

Sections

Services

The Kane Republican