Indicators

Laboratory Corp American Holdings (NY: LH )

192.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	64.14	65.16	64.11	65.08	1,284,234	+1.07(+1.68%)
Sep 27, 2007	64.49	64.49	63.32	64.01	784,916	-0.17(-0.26%)
Sep 26, 2007	63.62	64.30	63.56	64.18	785,758	+0.61(+0.96%)
Sep 25, 2007	63.90	64.24	63.51	63.57	1,208,988	-0.42(-0.66%)
Sep 24, 2007	64.51	64.62	63.85	63.99	1,080,131	-0.57(-0.89%)
Sep 21, 2007	65.39	65.39	64.57	64.57	1,931,880	-0.26(-0.40%)
Sep 20, 2007	64.97	65.31	64.81	64.82	846,459	-0.42(-0.65%)
Sep 19, 2007	66.18	66.43	65.12	65.25	1,148,887	-0.96(-1.45%)
Sep 18, 2007	65.41	66.44	65.22	66.21	608,941	+0.87(+1.32%)
Sep 17, 2007	65.72	65.79	64.99	65.34	822,780	-0.88(-1.33%)
Sep 14, 2007	66.05	66.31	65.66	66.22	511,097	+0.07(+0.11%)
Sep 13, 2007	66.35	66.77	65.76	66.15	703,420	+0.30(+0.45%)
Sep 12, 2007	65.14	66.50	65.12	65.85	802,225	+0.82(+1.27%)
Sep 11, 2007	64.78	65.30	64.57	65.02	851,989	+0.63(+0.98%)
Sep 10, 2007	65.26	65.26	64.10	64.39	604,974	-0.28(-0.44%)
Sep 07, 2007	65.42	66.55	64.67	64.67	1,132,660	-0.91(-1.38%)
Sep 06, 2007	65.62	66.09	65.16	65.58	865,812	+0.01(+0.01%)
Sep 05, 2007	64.93	65.68	64.72	65.57	1,153,334	+0.64(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.