Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	64.61	65.63	64.57	65.55	1,275,023	+1.08(+1.68%)
Sep 27, 2007	64.96	64.96	63.78	64.47	779,286	-0.17(-0.26%)
Sep 26, 2007	64.08	64.76	64.02	64.64	780,122	+0.61(+0.96%)
Sep 25, 2007	64.36	64.71	63.97	64.03	1,200,316	-0.43(-0.66%)
Sep 24, 2007	64.97	65.08	64.31	64.45	1,072,384	-0.58(-0.89%)
Sep 21, 2007	65.86	65.86	65.03	65.03	1,918,024	-0.26(-0.40%)
Sep 20, 2007	65.44	65.78	65.28	65.29	840,388	-0.43(-0.65%)
Sep 19, 2007	66.66	66.91	65.59	65.72	1,140,646	-0.96(-1.45%)
Sep 18, 2007	65.88	66.92	65.69	66.68	604,573	+0.87(+1.32%)
Sep 17, 2007	66.20	66.26	65.46	65.81	816,878	-0.89(-1.33%)
Sep 14, 2007	66.52	66.78	66.14	66.70	507,431	+0.08(+0.11%)
Sep 13, 2007	66.83	67.25	66.23	66.63	698,374	+0.30(+0.45%)
Sep 12, 2007	65.61	66.98	65.59	66.32	796,471	+0.83(+1.27%)
Sep 11, 2007	65.25	65.77	65.03	65.49	845,878	+0.64(+0.98%)
Sep 10, 2007	65.73	65.73	64.56	64.86	600,635	-0.28(-0.44%)
Sep 07, 2007	65.89	67.04	65.13	65.14	1,124,536	-0.91(-1.38%)
Sep 06, 2007	66.10	66.57	65.63	66.06	859,602	+0.01(+0.01%)
Sep 05, 2007	65.40	66.16	65.19	66.05	1,145,062	+0.65(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.