Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	26.77	26.77	26.19	26.35	1,568,240	-0.46(-1.72%)
Aug 29, 2002	26.31	26.86	26.08	26.81	798,739	+0.30(+1.14%)
Aug 28, 2002	26.45	26.97	26.35	26.51	1,109,021	+0.08(+0.29%)
Aug 27, 2002	27.24	27.36	26.44	26.44	1,069,878	-0.73(-2.68%)
Aug 26, 2002	26.65	27.23	26.10	27.17	1,742,714	+0.56(+2.11%)
Aug 23, 2002	27.39	27.39	26.44	26.60	1,643,304	-0.79(-2.88%)
Aug 22, 2002	27.23	27.65	27.07	27.39	5,828,182	+0.20(+0.74%)
Aug 21, 2002	28.62	28.83	27.15	27.19	2,511,618	-1.22(-4.28%)
Aug 20, 2002	28.83	29.08	28.12	28.41	3,370,505	-0.67(-2.31%)
Aug 16, 2002	28.49	29.24	27.74	29.08	1,367,153	+0.59(+2.06%)
Aug 15, 2002	27.40	28.88	27.40	28.49	2,010,989	+1.05(+3.82%)
Aug 14, 2002	27.57	27.82	26.78	27.44	2,712,347	-0.13(-0.46%)
Aug 13, 2002	28.45	28.47	27.32	27.57	1,529,096	-0.67(-2.37%)
Aug 12, 2002	28.50	28.50	27.65	28.24	1,118,927	+0.34(+1.23%)
Aug 07, 2002	27.74	28.16	27.14	27.90	1,596,165	+0.59(+2.18%)
Aug 06, 2002	26.81	27.74	26.81	27.30	1,998,817	+0.91(+3.43%)
Aug 05, 2002	27.07	27.19	26.40	26.40	1,489,953	-0.63(-2.33%)
Aug 02, 2002	26.82	27.44	26.56	27.02	2,494,911	-0.51(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.