Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	75.44	76.69	75.00	76.05	1,160,392	+0.34(+0.44%)
Jul 28, 2011	75.57	76.34	75.57	75.72	1,278,479	+0.17(+0.22%)
Jul 27, 2011	76.58	76.86	75.45	75.55	1,238,061	-1.38(-1.80%)
Jul 26, 2011	77.34	77.38	76.32	76.93	918,514	-0.26(-0.34%)
Jul 25, 2011	77.71	77.71	76.67	77.19	1,119,835	-0.82(-1.05%)
Jul 22, 2011	77.64	78.11	77.47	78.01	1,371,686	-1.15(-1.45%)
Jul 21, 2011	80.88	80.88	77.76	79.16	2,151,213	-1.78(-2.19%)
Jul 20, 2011	81.14	81.88	80.48	80.94	1,870,170	-0.33(-0.40%)
Jul 19, 2011	79.76	81.27	79.15	81.26	885,991	+1.68(+2.11%)
Jul 18, 2011	79.68	80.38	79.24	79.59	732,477	-0.63(-0.78%)
Jul 15, 2011	79.91	80.33	79.40	80.22	964,220	+0.45(+0.57%)
Jul 14, 2011	79.66	80.39	79.40	79.76	793,120	+0.16(+0.20%)
Jul 13, 2011	81.14	81.41	79.31	79.60	1,407,530	-1.36(-1.68%)
Jul 12, 2011	81.27	81.96	80.94	80.96	939,063	-0.39(-0.47%)
Jul 11, 2011	81.65	82.08	81.19	81.35	425,967	-1.00(-1.21%)
Jul 08, 2011	82.35	82.55	81.80	82.34	622,195	-0.66(-0.80%)
Jul 07, 2011	83.55	83.59	82.53	83.01	532,186	-0.03(-0.03%)
Jul 06, 2011	82.30	83.32	81.98	83.03	597,685	+0.80(+0.97%)
Jul 05, 2011	82.56	82.70	82.06	82.24	622,776	-0.23(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.