Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	147.20	148.91	144.27	146.92	1,354,402	-0.28(-0.19%)
May 28, 2020	147.66	150.15	145.18	147.20	968,801	+0.67(+0.46%)
May 27, 2020	142.93	146.65	139.75	146.53	1,025,993	+5.27(+3.73%)
May 26, 2020	146.89	146.89	140.91	141.26	992,334	-1.33(-0.93%)
May 22, 2020	144.72	144.98	141.90	142.59	650,232	-1.81(-1.25%)
May 21, 2020	143.18	145.91	142.10	144.41	699,692	+1.51(+1.06%)
May 20, 2020	142.94	145.75	142.18	142.90	977,352	+2.94(+2.10%)
May 19, 2020	139.13	141.80	137.53	139.96	750,117	-0.07(-0.05%)
May 18, 2020	143.87	144.77	140.01	140.02	1,141,960	-0.28(-0.20%)
May 15, 2020	138.06	141.43	136.67	140.31	1,101,660	+3.08(+2.25%)
May 14, 2020	130.67	137.43	130.05	137.22	1,350,360	+4.24(+3.19%)
May 13, 2020	140.08	140.08	131.09	132.98	1,614,046	-3.89(-2.84%)
May 12, 2020	143.03	144.49	136.87	136.87	1,487,032	-4.64(-3.28%)
May 11, 2020	138.27	142.45	136.96	141.51	1,111,476	+1.35(+0.96%)
May 08, 2020	136.09	140.30	134.58	140.16	793,787	+5.93(+4.42%)
May 07, 2020	134.60	136.13	133.65	134.23	619,069	+0.91(+0.68%)
May 06, 2020	137.27	138.16	133.13	133.33	730,454	-3.06(-2.24%)
May 05, 2020	133.82	138.20	133.55	136.39	1,039,770	+4.27(+3.24%)
May 04, 2020	131.44	133.23	130.42	132.11	1,236,482	-1.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.