Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	63.36	63.93	63.25	63.36	1,020,100	-0.67(-1.05%)
May 27, 2010	63.64	64.07	63.50	64.03	1,400,663	+1.19(+1.89%)
May 26, 2010	63.29	63.72	62.79	62.84	1,125,007	-0.39(-0.62%)
May 25, 2010	62.31	63.30	61.93	63.24	1,527,398	+0.05(+0.08%)
May 24, 2010	63.48	63.78	63.01	63.19	1,551,162	-0.50(-0.79%)
May 21, 2010	62.97	63.83	62.86	63.69	2,594,246	+0.02(+0.03%)
May 20, 2010	63.69	64.24	63.50	63.67	3,265,933	-1.45(-2.23%)
May 19, 2010	64.37	65.23	64.18	65.12	2,206,339	+0.65(+1.01%)
May 18, 2010	65.17	65.72	64.22	64.47	1,624,659	-0.49(-0.76%)
May 17, 2010	64.81	65.30	64.32	64.96	1,181,846	+0.04(+0.06%)
May 14, 2010	64.92	65.05	64.21	64.92	1,789,446	-0.28(-0.42%)
May 13, 2010	64.55	65.26	64.27	65.20	2,117,656	+0.51(+0.79%)
May 12, 2010	64.65	64.85	64.26	64.69	1,630,292	+0.21(+0.32%)
May 11, 2010	64.57	64.80	64.29	64.48	1,492,503	+0.07(+0.10%)
May 10, 2010	63.97	64.44	63.86	64.41	1,531,319	+1.37(+2.17%)
May 07, 2010	63.74	64.24	62.83	63.04	1,860,297	-0.86(-1.35%)
May 06, 2010	65.00	65.57	61.28	63.91	119	-1.46(-2.23%)
May 05, 2010	65.47	65.52	65.00	65.36	1,208,372	+0.14(+0.22%)
May 04, 2010	65.28	65.56	64.85	65.22	1,923,836	-0.61(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.